台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.32%
  • 成交量
    164
  • 產業
    上市 電子零組件類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚鼎 (6224)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00254.0054.30-2138-1.44%
2024/05/17254.3000.0054.5021671.19%
2024/04/2300.00051.6051.3001670.00%
2024/04/1500.00054.8054.4001510.00%
2024/04/08057.7000.0056.9001460.00%
2024/03/2100.00555.2655.30-5153-3.25%
2024/03/19355.8000.0056.1031531.95%
2024/03/13956.0700.0056.0091496.02%
2024/03/062160.0400.0060.002113215.86%
2024/03/051859.5500.0059.001812913.87%
2024/03/01059.00160.3060.90-1122-0.81%
2024/02/2100.00158.0057.60-1116-0.86%
2024/02/16555.4000.0056.2051124.43%
2023/12/26758.1000.0058.4071066.56%
2023/12/1500.00156.5057.80-198-1.01%
2023/12/08157.50157.1057.300960.00%
2023/11/27259.0000.0058.002942.11%
2023/11/20156.7000.0056.701881.13%
2023/11/1400.00157.0056.60-186-1.15%
2023/11/08557.1000.0056.105865.77%
2023/11/06152.8000.0052.801791.26%
2023/07/11160.1000.0060.0011430.70%
2023/06/2100.00164.0063.50-1161-0.62%
2023/06/19164.8000.0065.8011700.59%
2023/06/1600.00163.8063.80-1168-0.59%
2023/06/1500.00163.8063.90-1170-0.59%
2023/06/1400.00163.9063.70-1174-0.57%
2023/06/0900.00163.1062.90-1175-0.57%
2023/05/3000.00163.0062.80-1194-0.51%
2023/05/2200.00162.2062.00-1211-0.47%
2023/05/1800.00161.1061.10-1251-0.40%
2023/03/28267.2000.0067.1022220.90%
2023/02/22066.6000.0066.0002310.00%
2023/02/1600.00165.1066.00-1189-0.53%
2023/01/0500.00159.9060.10-1178-0.56%
2022/12/23157.1000.0057.2011780.56%
2022/12/2000.00160.6058.80-1180-0.55%
2022/12/16164.7000.0063.7011740.57%
2022/12/1400.00160.9061.00-1133-0.75%
2022/12/0900.00155.3055.60-1122-0.81%
2022/11/2500.00156.3056.60-1138-0.72%
2022/11/2400.00155.4055.90-1140-0.71%
2022/11/2200.00154.6054.80-1142-0.70%
2022/10/2000.00151.1050.10-1191-0.52%
2022/09/02160.6000.0060.5012210.45%
2022/08/25062.7000.0063.3002120.00%
2022/08/1500.00164.6064.50-1212-0.47%
2022/08/11160.8000.0060.7011970.51%
2022/07/0700.001.266.3266.40-1.2251-0.49%
2022/06/2400.00070.4069.800260-0.01%
2022/06/13177.7000.0076.3012520.40%
2022/05/3100.00083.9083.800271-0.01%
2022/05/2500.00181.0081.60-1279-0.36%
2022/05/1600.00183.5082.30-1302-0.33%
2022/05/12177.8000.0076.4012870.35%
2022/05/03184.70186.2086.7002820.00%
2022/04/2900.00186.5085.70-1287-0.35%
2022/04/25188.6000.0088.0012990.33%
2022/04/22193.8000.0093.5012950.34%
2022/04/1400.000.199.8099.00-0.1347-0.02%
2022/03/2800.001103.00103.00-1414-0.24%
2022/03/230.1105.0000.00104.000.14260.02%
2022/03/220.1105.0000.00105.500.14340.02%
2022/03/1400.000.1102.00102.00-0.1874-0.01%
2022/03/0800.00399.2098.00-3976-0.31%
2022/03/070.2102.5000.00101.500.29750.02%
2022/03/040.1106.5000.00105.500.19830.01%
2022/02/250104.5000.00104.0001,1590.00%
2022/02/240.1106.5000.00105.000.11,1690.01%
2022/02/151109.0000.00107.5011,2470.08%
2022/02/090.1111.0000.00110.000.11,2750.01%
2022/02/071105.0000.00106.0011,2760.08%
2022/01/252105.5000.00105.0021,3190.15%
2022/01/240.1106.0000.00107.000.11,3430.01%
2022/01/200.1112.0000.00111.500.11,3380.01%
2021/12/2800.001124.00124.00-11,315-0.08%
2021/12/242127.0000.00126.0021,3300.15%
2021/12/2300.000128.50129.0001,3310.00%
2021/12/211124.0000.00124.5011,3440.07%
2021/12/151125.0000.00126.0011,3460.07%
2021/12/1000.001.7131.50130.50-1.71,327-0.13%
2021/12/0910141.2511142.64134.50-11,302-0.08%
2021/12/0800.004139.13140.50-41,113-0.36%
2021/12/0700.001128.00128.00-1956-0.10%
2021/12/063129.831129.50128.0029440.21%
2021/11/3000.001119.00120.50-1920-0.11%
2021/11/262124.503125.50122.50-1922-0.11%
2021/11/2500.0060122.90122.50-60857-7.00%
2021/11/2460120.912123.00123.00588436.87%
2021/11/191.1119.8500.00118.001.19760.11%
2021/11/110.2116.0600.00115.000.21,0520.02%
2021/11/050.2120.001120.50120.00-0.81,122-0.07%
2021/11/022.1123.1900.00119.502.11,1670.18%
2021/10/201.1122.081125.00123.500.11,4750.00%
2021/10/1900.001121.00123.50-11,525-0.07%
2021/10/181117.5000.00117.5011,6690.06%
2021/10/140.1116.0000.00116.000.11,8070.01%
2021/09/291119.9800.00117.0012,9210.04%
2021/09/081129.5000.00128.5013,6580.03%
2021/09/061135.0000.00131.5013,6510.03%
2021/09/032140.752140.75139.0003,6860.00%
2021/09/022140.7500.00138.0023,6960.05%
2021/09/011142.0000.00140.5013,7100.03%
2021/08/300137.0000.00136.5003,7150.00%
2021/08/272145.501142.50140.0013,7380.03%
2021/08/261144.0000.00142.5013,7080.03%
2021/08/2517141.3550149.50149.50-333,614-0.91%
2021/08/241139.431139.00136.0003,5650.00%
2021/08/2336137.5400.00138.00363,5511.01%
2021/08/1910136.0010134.75136.0003,5160.00%
2021/08/131138.001137.00136.0003,4020.00%
2021/08/051151.001150.00152.0003,3710.00%
2021/08/0400.001152.00149.00-13,404-0.03%
2021/08/031153.5000.00153.0013,4390.03%
2021/08/028146.818147.94151.5003,4400.00%
2021/07/302149.503147.00147.00-13,436-0.03%
2021/07/291152.501152.50155.0003,4240.00%
2021/07/276165.425169.20163.0013,3700.03%
2021/07/265162.6000.00162.5053,2660.15%
2021/07/231.2157.0700.00157.001.23,2240.04%
2021/07/222164.753165.50163.00-13,170-0.03%
2021/07/214159.383160.83160.5013,0280.03%
2021/07/191160.0011153.23156.00-103,025-0.33%
2021/07/161154.001155.00156.0003,0090.00%
2021/07/155158.501155.50159.0042,9650.13%
2021/07/140156.0000.00152.5002,9120.00%
2021/07/1319171.0310170.55166.5092,8170.32%
2021/07/127181.7915.2183.55185.00-8.22,659-0.31%
2021/07/090.2168.694173.50168.50-3.82,514-0.15%
2021/07/085168.083167.33167.0022,4350.08%
2021/07/0712168.638170.75168.0042,4220.17%
2021/07/0612161.9212162.08164.5002,2860.00%
2021/07/052153.252155.00155.0002,0950.00%
2021/07/0200.003139.83141.00-32,048-0.15%
2021/07/012132.001130.50128.5011,9570.05%
2021/06/301135.5000.00134.0011,9520.05%
2021/06/291138.0000.00134.5011,9700.05%
2021/06/280.1134.0000.00133.000.11,9130.00%
2021/06/252135.731137.50133.5011,9080.05%
2021/06/232137.755136.10139.00-31,890-0.16%
2021/06/2100.004133.50132.00-41,805-0.22%
2021/06/185130.703131.00134.5021,7640.11%
2021/06/1700.001124.00124.00-11,701-0.06%
2021/06/161121.0000.00118.5011,7160.06%
2021/06/1500.001119.00120.00-11,750-0.06%
2021/06/112119.5100.00120.0021,8060.11%
2021/06/1015125.0015122.50125.0001,9060.00%
2021/06/081122.0000.00121.0011,9260.05%
2021/06/073121.0000.00121.0032,0100.15%
2021/06/041123.001116.00125.0002,0580.00%
2021/05/261111.5000.00107.5012,1470.05%
2021/05/250.4110.751110.00110.00-0.62,165-0.03%
2021/05/2400.001107.00107.50-12,214-0.05%
2021/05/2100.003105.33106.00-32,249-0.13%
2021/05/190.1105.501106.50104.50-12,382-0.04%
2021/05/1800.001105.50106.50-12,498-0.04%
2021/05/1700.003100.37100.00-32,526-0.12%
2021/05/142102.004106.88102.50-22,551-0.08%
2021/05/13199.0000.00105.0012,5350.04%
2021/05/122.2103.1900.00104.002.22,5220.09%
2021/05/110.1115.0000.00109.500.12,4800.00%
2021/05/101124.0000.00121.0012,4360.04%
2021/05/073119.673121.17125.0002,4380.00%
2021/05/061118.504115.88118.00-32,429-0.12%
2021/05/053114.502119.25112.0012,4040.04%
2021/05/042115.504115.50116.00-22,413-0.08%
2021/05/033121.0000.00121.0032,4020.12%
2021/04/291129.001130.50128.0002,3950.00%
2021/04/272129.0000.00128.0022,4510.08%
2021/04/261133.502130.50128.50-12,463-0.04%
2021/04/232133.502131.25132.5002,4150.00%
2021/04/221128.001133.50127.0002,4430.00%
2021/04/2100.002131.50132.00-22,504-0.08%
2021/04/191131.501133.50128.0002,5880.00%
2021/04/142125.5000.00130.0022,6220.08%
2021/04/092127.2500.00126.0022,5580.08%
2021/04/081133.0000.00130.5012,5400.04%
2021/04/072135.0000.00134.5022,5120.08%
2021/04/063136.5000.00133.0032,4870.12%
2021/03/301128.5000.00128.5012,3910.04%
2021/03/261122.001123.50128.0002,3550.00%
2021/03/251125.0000.00122.0012,3220.04%
2021/03/191130.5000.00129.5012,2550.04%
2021/03/182134.002136.00134.5002,2530.00%
2021/03/1700.001133.00132.50-12,266-0.04%
2021/03/151127.5000.00128.5012,1080.05%
2021/03/1200.001129.00128.50-12,112-0.05%
2021/03/113128.339130.22130.00-62,153-0.28%
2021/03/105127.802124.50126.5032,0710.14%
2021/03/0900.001118.50118.50-12,001-0.05%
2021/03/081118.5000.00119.0011,9880.05%
2021/03/0500.001122.00120.50-11,970-0.05%
2021/03/031118.501117.00120.0001,9850.00%
2021/03/024124.752127.50120.5021,9560.10%
2021/02/261122.0300.00123.5011,9420.05%
2021/02/2500.001125.50124.00-11,925-0.05%
2021/02/242127.5000.00124.0021,9030.11%
2021/02/231130.5000.00132.5011,8440.05%
2021/02/2200.001132.00133.50-11,808-0.06%
2021/02/182121.753123.17124.00-11,669-0.06%
2021/02/1700.004117.75118.00-41,550-0.26%
2021/02/05198.702107.00107.50-11,520-0.07%
2021/01/291102.0000.0099.4011,5470.06%
2021/01/281102.0000.00101.5011,5480.06%
2021/01/261103.003107.67104.50-21,551-0.13%
2021/01/221101.0000.00106.0011,5290.07%
2021/01/212103.251101.0099.5011,5110.07%
2021/01/2000.007103.71102.00-71,509-0.46%
2021/01/1900.002110.25108.50-21,477-0.14%
2021/01/184109.882111.25109.5021,4740.14%
2021/01/1510110.401107.00107.0091,4690.61%
2021/01/142114.503117.33114.00-11,514-0.07%
2021/01/115100.701102.50101.5041,3570.29%
2021/01/0700.00198.7097.60-11,391-0.07%
2021/01/05197.4000.0097.1011,5490.06%
2020/12/30194.8000.0094.7011,6120.06%
2020/12/18192.7000.0091.0011,6380.06%
2020/12/15192.5000.0092.3011,6710.06%
2020/12/09197.20197.9098.2001,5320.00%
2020/11/30193.10192.3092.8001,3650.00%
2020/11/2300.00188.4088.40-11,316-0.08%
2020/11/20189.4000.0089.0011,3140.08%
2020/11/0600.00496.4092.70-41,419-0.28%
2020/11/05694.48295.5096.6041,3970.29%
2020/11/0200.00192.1092.10-11,364-0.07%
2020/10/2900.00294.2094.60-21,346-0.15%
2020/10/2800.00197.6094.40-11,335-0.07%
2020/10/27198.8000.0096.6011,3140.08%
2020/10/1600.00299.0093.50-21,110-0.18%
2020/10/1500.00196.3096.60-11,073-0.09%
2020/10/14197.4000.0096.5011,0430.10%
2020/10/13489.63892.7894.50-4963-0.42%
2020/10/1200.00388.8788.00-3868-0.35%
2020/09/29180.60179.6079.6009610.00%
2020/09/2400.00178.1078.00-1952-0.11%
2020/09/23182.70182.4079.0009420.00%
2020/09/17180.80379.7779.90-2837-0.24%
2020/08/2800.00176.2076.20-1888-0.11%
2020/08/21376.5700.0076.5038770.34%
2020/08/20275.4000.0075.3028780.23%
2020/08/19281.7000.0080.5028480.24%
2020/08/1800.00481.1082.00-4818-0.49%
2020/08/17176.90177.3077.7007650.00%
2020/08/14478.5800.0078.7047540.53%
2020/08/07174.6000.0074.0017230.14%
2020/08/04173.0000.0073.1017290.14%
2020/07/1700.00176.4076.30-1708-0.14%
2020/07/15179.00180.2077.8007120.00%
2020/07/14478.30476.7077.6006980.00%
2020/07/13882.78383.4081.0056650.75%
2020/07/10178.6000.0078.6015550.18%
2020/06/1500.00168.0066.80-1548-0.18%
2020/06/09165.6000.0065.0015310.19%
2020/06/0400.00566.6267.30-5508-0.98%
2020/06/0100.00163.1063.50-1458-0.22%
2020/05/25564.2600.0063.9054431.13%
2020/05/22163.0000.0062.7014360.23%
2020/05/2100.00164.1064.00-1430-0.23%
2020/05/0800.00363.0063.10-3400-0.75%
2020/05/07361.7300.0061.9033930.76%
2020/04/29161.1000.0061.0013780.26%
2020/03/16153.5000.0053.0012700.37%
2020/03/0300.00163.8062.80-1264-0.38%
2020/02/17165.5000.0065.5012800.36%
2020/01/1400.00167.5067.40-1570-0.18%
2020/01/09166.5000.0066.1015740.17%
2019/12/2500.00266.9067.00-2593-0.34%
2019/12/18166.1000.0066.1016140.16%
2019/12/1300.00166.8066.30-1618-0.16%
2019/12/0600.00567.4067.30-5639-0.78%
2019/12/05566.8800.0067.0056420.78%
2019/12/02166.5000.0066.3016670.15%
2019/11/2700.00268.5569.30-2685-0.29%
2019/11/25166.90267.0067.00-1697-0.14%
2019/11/21167.3000.0067.8017020.14%
2019/11/1900.00168.3067.70-1724-0.14%
2019/11/18167.3000.0066.9017300.14%
2019/11/14166.80166.7067.0007420.00%
2019/11/13166.8000.0066.8017450.13%
2019/11/12266.70266.8066.8007490.00%
2019/11/08468.08968.4269.50-5739-0.68%
2019/11/07566.9600.0066.7057230.69%
2019/11/05267.80267.8567.9007280.00%
2019/11/04168.00467.8568.20-3746-0.40%
2019/11/01267.5500.0067.6027430.27%
2019/10/31268.7500.0068.5027580.26%
2019/10/25272.55273.1072.5006850.00%
2019/10/24169.301669.1269.70-15595-2.52%
2019/10/2300.00365.7766.00-3543-0.55%
2019/10/2100.00166.0066.10-1552-0.18%
2019/10/18365.47265.7566.0015780.17%
2019/10/17465.63366.0766.0015970.17%
2019/10/15367.67367.0367.1006130.00%
2019/10/14667.67467.6867.7026250.32%
2019/10/091166.25866.4466.7036640.45%
2019/10/081368.03166.7066.70126901.74%
2019/10/0400.00969.8170.40-9825-1.09%
2019/10/03167.80268.6569.00-1875-0.11%
2019/10/0200.00168.6068.40-1915-0.11%
2019/10/0100.00167.8067.70-1915-0.11%
2019/09/271167.5900.0067.30119191.20%
2019/09/2600.001369.9068.60-13922-1.41%
2019/09/2400.00168.1068.60-1919-0.11%
2019/09/23166.9000.0067.1019140.11%
2019/09/1900.00266.5066.50-2913-0.22%
2019/09/18366.87366.1066.1009110.00%
2019/09/16467.9500.0067.8049060.44%
2019/09/12568.3200.0068.6059110.55%
2019/09/11368.4000.0068.9039130.33%
2019/09/1000.00968.4167.90-9907-0.99%
2019/09/09566.8600.0066.8058890.56%
2019/09/06467.78868.8967.60-4882-0.45%
2019/09/05767.53467.8067.5038610.35%
2019/09/04266.40767.3067.50-5852-0.59%
2019/09/03866.64166.3066.3078460.83%
2019/09/02367.33967.0066.90-6837-0.72%
2019/08/29465.03365.5765.5018070.12%
2019/08/28163.0000.0064.8017890.13%
2019/08/27363.10362.9062.9007820.00%
2019/08/26263.2500.0062.7027770.26%
2019/08/23463.7300.0064.5047730.52%
2019/08/22564.3400.0065.0057630.65%
2019/08/20163.40263.4063.20-1733-0.14%
2019/08/07160.2000.0058.8016960.14%
2019/07/1000.00169.7069.00-1473-0.21%
2019/07/0800.00358.8061.60-3308-0.97%
2019/06/20358.30158.2058.2022310.86%
2019/05/2700.00154.8054.80-1231-0.43%
2019/05/24153.80154.5054.5002310.00%
2019/05/13155.2000.0055.2012250.44%
2019/05/06157.4000.0057.3012110.47%
2019/02/1900.00155.3055.10-187-1.14%
2018/12/2100.00354.0054.30-3159-1.88%
2018/12/0600.00255.3055.20-2180-1.11%
2018/10/09153.7000.0053.9012280.44%
2018/09/20158.3000.0058.3012810.36%
2018/08/10166.4000.0066.1017650.13%
2018/06/21173.8000.0074.0017590.13%
2018/06/19371.7000.0071.0037640.39%
2018/06/1100.00276.7076.40-2946-0.21%
2018/06/0800.00172.0072.60-1887-0.11%
2018/05/2800.001069.0068.10-10676-1.48%
2018/05/251067.9000.0067.30106371.57%
2018/05/07163.0000.0062.9016030.17%
2018/04/3000.00262.1060.80-2590-0.34%
2018/04/27159.7000.0059.7015840.17%
2018/04/18162.1000.0061.4015710.17%
2018/03/1500.00264.3064.60-2282-0.71%
2018/03/0900.00260.8061.10-2206-0.97%
2018/03/0800.00360.3060.30-3197-1.52%
2018/02/2100.00157.6057.60-1150-0.66%
2018/02/06055.5000.0055.6001410.00%
2018/01/3000.00155.4055.50-1121-0.82%
2018/01/23255.3500.0055.3021201.66%
2018/01/05157.1000.0056.8011070.93%
2018/01/04257.5000.0057.4021061.87%
2018/01/03557.7800.0057.8051034.82%
聚鼎 相關文章
聚鼎 相關影音