聚鼎 (6224)-元大-竹山券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
199張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	54.00	54.30	-2	138	-1.44%
2024/05/17	2	54.30	0	0.00	54.50	2	167	1.19%
2024/04/23	0	0.00	0	51.60	51.30	0	167	0.00%
2024/04/15	0	0.00	0	54.80	54.40	0	151	0.00%
2024/04/08	0	57.70	0	0.00	56.90	0	146	0.00%
2024/03/21	0	0.00	5	55.26	55.30	-5	153	-3.25%
2024/03/19	3	55.80	0	0.00	56.10	3	153	1.95%
2024/03/13	9	56.07	0	0.00	56.00	9	149	6.02%
2024/03/06	21	60.04	0	0.00	60.00	21	132	15.86%
2024/03/05	18	59.55	0	0.00	59.00	18	129	13.87%
2024/03/01	0	59.00	1	60.30	60.90	-1	122	-0.81%
2024/02/21	0	0.00	1	58.00	57.60	-1	116	-0.86%
2024/02/16	5	55.40	0	0.00	56.20	5	112	4.43%
2023/12/26	7	58.10	0	0.00	58.40	7	106	6.56%
2023/12/15	0	0.00	1	56.50	57.80	-1	98	-1.01%
2023/12/08	1	57.50	1	57.10	57.30	0	96	0.00%
2023/11/27	2	59.00	0	0.00	58.00	2	94	2.11%
2023/11/20	1	56.70	0	0.00	56.70	1	88	1.13%
2023/11/14	0	0.00	1	57.00	56.60	-1	86	-1.15%
2023/11/08	5	57.10	0	0.00	56.10	5	86	5.77%
2023/11/06	1	52.80	0	0.00	52.80	1	79	1.26%
2023/07/11	1	60.10	0	0.00	60.00	1	143	0.70%
2023/06/21	0	0.00	1	64.00	63.50	-1	161	-0.62%
2023/06/19	1	64.80	0	0.00	65.80	1	170	0.59%
2023/06/16	0	0.00	1	63.80	63.80	-1	168	-0.59%
2023/06/15	0	0.00	1	63.80	63.90	-1	170	-0.59%
2023/06/14	0	0.00	1	63.90	63.70	-1	174	-0.57%
2023/06/09	0	0.00	1	63.10	62.90	-1	175	-0.57%
2023/05/30	0	0.00	1	63.00	62.80	-1	194	-0.51%
2023/05/22	0	0.00	1	62.20	62.00	-1	211	-0.47%
2023/05/18	0	0.00	1	61.10	61.10	-1	251	-0.40%
2023/03/28	2	67.20	0	0.00	67.10	2	222	0.90%
2023/02/22	0	66.60	0	0.00	66.00	0	231	0.00%
2023/02/16	0	0.00	1	65.10	66.00	-1	189	-0.53%
2023/01/05	0	0.00	1	59.90	60.10	-1	178	-0.56%
2022/12/23	1	57.10	0	0.00	57.20	1	178	0.56%
2022/12/20	0	0.00	1	60.60	58.80	-1	180	-0.55%
2022/12/16	1	64.70	0	0.00	63.70	1	174	0.57%
2022/12/14	0	0.00	1	60.90	61.00	-1	133	-0.75%
2022/12/09	0	0.00	1	55.30	55.60	-1	122	-0.81%
2022/11/25	0	0.00	1	56.30	56.60	-1	138	-0.72%
2022/11/24	0	0.00	1	55.40	55.90	-1	140	-0.71%
2022/11/22	0	0.00	1	54.60	54.80	-1	142	-0.70%
2022/10/20	0	0.00	1	51.10	50.10	-1	191	-0.52%
2022/09/02	1	60.60	0	0.00	60.50	1	221	0.45%
2022/08/25	0	62.70	0	0.00	63.30	0	212	0.00%
2022/08/15	0	0.00	1	64.60	64.50	-1	212	-0.47%
2022/08/11	1	60.80	0	0.00	60.70	1	197	0.51%
2022/07/07	0	0.00	1.2	66.32	66.40	-1.2	251	-0.49%
2022/06/24	0	0.00	0	70.40	69.80	0	260	-0.01%
2022/06/13	1	77.70	0	0.00	76.30	1	252	0.40%
2022/05/31	0	0.00	0	83.90	83.80	0	271	-0.01%
2022/05/25	0	0.00	1	81.00	81.60	-1	279	-0.36%
2022/05/16	0	0.00	1	83.50	82.30	-1	302	-0.33%
2022/05/12	1	77.80	0	0.00	76.40	1	287	0.35%
2022/05/03	1	84.70	1	86.20	86.70	0	282	0.00%
2022/04/29	0	0.00	1	86.50	85.70	-1	287	-0.35%
2022/04/25	1	88.60	0	0.00	88.00	1	299	0.33%
2022/04/22	1	93.80	0	0.00	93.50	1	295	0.34%
2022/04/14	0	0.00	0.1	99.80	99.00	-0.1	347	-0.02%
2022/03/28	0	0.00	1	103.00	103.00	-1	414	-0.24%
2022/03/23	0.1	105.00	0	0.00	104.00	0.1	426	0.02%
2022/03/22	0.1	105.00	0	0.00	105.50	0.1	434	0.02%
2022/03/14	0	0.00	0.1	102.00	102.00	-0.1	874	-0.01%
2022/03/08	0	0.00	3	99.20	98.00	-3	976	-0.31%
2022/03/07	0.2	102.50	0	0.00	101.50	0.2	975	0.02%
2022/03/04	0.1	106.50	0	0.00	105.50	0.1	983	0.01%
2022/02/25	0	104.50	0	0.00	104.00	0	1,159	0.00%
2022/02/24	0.1	106.50	0	0.00	105.00	0.1	1,169	0.01%
2022/02/15	1	109.00	0	0.00	107.50	1	1,247	0.08%
2022/02/09	0.1	111.00	0	0.00	110.00	0.1	1,275	0.01%
2022/02/07	1	105.00	0	0.00	106.00	1	1,276	0.08%
2022/01/25	2	105.50	0	0.00	105.00	2	1,319	0.15%
2022/01/24	0.1	106.00	0	0.00	107.00	0.1	1,343	0.01%
2022/01/20	0.1	112.00	0	0.00	111.50	0.1	1,338	0.01%
2021/12/28	0	0.00	1	124.00	124.00	-1	1,315	-0.08%
2021/12/24	2	127.00	0	0.00	126.00	2	1,330	0.15%
2021/12/23	0	0.00	0	128.50	129.00	0	1,331	0.00%
2021/12/21	1	124.00	0	0.00	124.50	1	1,344	0.07%
2021/12/15	1	125.00	0	0.00	126.00	1	1,346	0.07%
2021/12/10	0	0.00	1.7	131.50	130.50	-1.7	1,327	-0.13%
2021/12/09	10	141.25	11	142.64	134.50	-1	1,302	-0.08%
2021/12/08	0	0.00	4	139.13	140.50	-4	1,113	-0.36%
2021/12/07	0	0.00	1	128.00	128.00	-1	956	-0.10%
2021/12/06	3	129.83	1	129.50	128.00	2	944	0.21%
2021/11/30	0	0.00	1	119.00	120.50	-1	920	-0.11%
2021/11/26	2	124.50	3	125.50	122.50	-1	922	-0.11%
2021/11/25	0	0.00	60	122.90	122.50	-60	857	-7.00%
2021/11/24	60	120.91	2	123.00	123.00	58	843	6.87%
2021/11/19	1.1	119.85	0	0.00	118.00	1.1	976	0.11%
2021/11/11	0.2	116.06	0	0.00	115.00	0.2	1,052	0.02%
2021/11/05	0.2	120.00	1	120.50	120.00	-0.8	1,122	-0.07%
2021/11/02	2.1	123.19	0	0.00	119.50	2.1	1,167	0.18%
2021/10/20	1.1	122.08	1	125.00	123.50	0.1	1,475	0.00%
2021/10/19	0	0.00	1	121.00	123.50	-1	1,525	-0.07%
2021/10/18	1	117.50	0	0.00	117.50	1	1,669	0.06%
2021/10/14	0.1	116.00	0	0.00	116.00	0.1	1,807	0.01%
2021/09/29	1	119.98	0	0.00	117.00	1	2,921	0.04%
2021/09/08	1	129.50	0	0.00	128.50	1	3,658	0.03%
2021/09/06	1	135.00	0	0.00	131.50	1	3,651	0.03%
2021/09/03	2	140.75	2	140.75	139.00	0	3,686	0.00%
2021/09/02	2	140.75	0	0.00	138.00	2	3,696	0.05%
2021/09/01	1	142.00	0	0.00	140.50	1	3,710	0.03%
2021/08/30	0	137.00	0	0.00	136.50	0	3,715	0.00%
2021/08/27	2	145.50	1	142.50	140.00	1	3,738	0.03%
2021/08/26	1	144.00	0	0.00	142.50	1	3,708	0.03%
2021/08/25	17	141.35	50	149.50	149.50	-33	3,614	-0.91%
2021/08/24	1	139.43	1	139.00	136.00	0	3,565	0.00%
2021/08/23	36	137.54	0	0.00	138.00	36	3,551	1.01%
2021/08/19	10	136.00	10	134.75	136.00	0	3,516	0.00%
2021/08/13	1	138.00	1	137.00	136.00	0	3,402	0.00%
2021/08/05	1	151.00	1	150.00	152.00	0	3,371	0.00%
2021/08/04	0	0.00	1	152.00	149.00	-1	3,404	-0.03%
2021/08/03	1	153.50	0	0.00	153.00	1	3,439	0.03%
2021/08/02	8	146.81	8	147.94	151.50	0	3,440	0.00%
2021/07/30	2	149.50	3	147.00	147.00	-1	3,436	-0.03%
2021/07/29	1	152.50	1	152.50	155.00	0	3,424	0.00%
2021/07/27	6	165.42	5	169.20	163.00	1	3,370	0.03%
2021/07/26	5	162.60	0	0.00	162.50	5	3,266	0.15%
2021/07/23	1.2	157.07	0	0.00	157.00	1.2	3,224	0.04%
2021/07/22	2	164.75	3	165.50	163.00	-1	3,170	-0.03%
2021/07/21	4	159.38	3	160.83	160.50	1	3,028	0.03%
2021/07/19	1	160.00	11	153.23	156.00	-10	3,025	-0.33%
2021/07/16	1	154.00	1	155.00	156.00	0	3,009	0.00%
2021/07/15	5	158.50	1	155.50	159.00	4	2,965	0.13%
2021/07/14	0	156.00	0	0.00	152.50	0	2,912	0.00%
2021/07/13	19	171.03	10	170.55	166.50	9	2,817	0.32%
2021/07/12	7	181.79	15.2	183.55	185.00	-8.2	2,659	-0.31%
2021/07/09	0.2	168.69	4	173.50	168.50	-3.8	2,514	-0.15%
2021/07/08	5	168.08	3	167.33	167.00	2	2,435	0.08%
2021/07/07	12	168.63	8	170.75	168.00	4	2,422	0.17%
2021/07/06	12	161.92	12	162.08	164.50	0	2,286	0.00%
2021/07/05	2	153.25	2	155.00	155.00	0	2,095	0.00%
2021/07/02	0	0.00	3	139.83	141.00	-3	2,048	-0.15%
2021/07/01	2	132.00	1	130.50	128.50	1	1,957	0.05%
2021/06/30	1	135.50	0	0.00	134.00	1	1,952	0.05%
2021/06/29	1	138.00	0	0.00	134.50	1	1,970	0.05%
2021/06/28	0.1	134.00	0	0.00	133.00	0.1	1,913	0.00%
2021/06/25	2	135.73	1	137.50	133.50	1	1,908	0.05%
2021/06/23	2	137.75	5	136.10	139.00	-3	1,890	-0.16%
2021/06/21	0	0.00	4	133.50	132.00	-4	1,805	-0.22%
2021/06/18	5	130.70	3	131.00	134.50	2	1,764	0.11%
2021/06/17	0	0.00	1	124.00	124.00	-1	1,701	-0.06%
2021/06/16	1	121.00	0	0.00	118.50	1	1,716	0.06%
2021/06/15	0	0.00	1	119.00	120.00	-1	1,750	-0.06%
2021/06/11	2	119.51	0	0.00	120.00	2	1,806	0.11%
2021/06/10	15	125.00	15	122.50	125.00	0	1,906	0.00%
2021/06/08	1	122.00	0	0.00	121.00	1	1,926	0.05%
2021/06/07	3	121.00	0	0.00	121.00	3	2,010	0.15%
2021/06/04	1	123.00	1	116.00	125.00	0	2,058	0.00%
2021/05/26	1	111.50	0	0.00	107.50	1	2,147	0.05%
2021/05/25	0.4	110.75	1	110.00	110.00	-0.6	2,165	-0.03%
2021/05/24	0	0.00	1	107.00	107.50	-1	2,214	-0.05%
2021/05/21	0	0.00	3	105.33	106.00	-3	2,249	-0.13%
2021/05/19	0.1	105.50	1	106.50	104.50	-1	2,382	-0.04%
2021/05/18	0	0.00	1	105.50	106.50	-1	2,498	-0.04%
2021/05/17	0	0.00	3	100.37	100.00	-3	2,526	-0.12%
2021/05/14	2	102.00	4	106.88	102.50	-2	2,551	-0.08%
2021/05/13	1	99.00	0	0.00	105.00	1	2,535	0.04%
2021/05/12	2.2	103.19	0	0.00	104.00	2.2	2,522	0.09%
2021/05/11	0.1	115.00	0	0.00	109.50	0.1	2,480	0.00%
2021/05/10	1	124.00	0	0.00	121.00	1	2,436	0.04%
2021/05/07	3	119.67	3	121.17	125.00	0	2,438	0.00%
2021/05/06	1	118.50	4	115.88	118.00	-3	2,429	-0.12%
2021/05/05	3	114.50	2	119.25	112.00	1	2,404	0.04%
2021/05/04	2	115.50	4	115.50	116.00	-2	2,413	-0.08%
2021/05/03	3	121.00	0	0.00	121.00	3	2,402	0.12%
2021/04/29	1	129.00	1	130.50	128.00	0	2,395	0.00%
2021/04/27	2	129.00	0	0.00	128.00	2	2,451	0.08%
2021/04/26	1	133.50	2	130.50	128.50	-1	2,463	-0.04%
2021/04/23	2	133.50	2	131.25	132.50	0	2,415	0.00%
2021/04/22	1	128.00	1	133.50	127.00	0	2,443	0.00%
2021/04/21	0	0.00	2	131.50	132.00	-2	2,504	-0.08%
2021/04/19	1	131.50	1	133.50	128.00	0	2,588	0.00%
2021/04/14	2	125.50	0	0.00	130.00	2	2,622	0.08%
2021/04/09	2	127.25	0	0.00	126.00	2	2,558	0.08%
2021/04/08	1	133.00	0	0.00	130.50	1	2,540	0.04%
2021/04/07	2	135.00	0	0.00	134.50	2	2,512	0.08%
2021/04/06	3	136.50	0	0.00	133.00	3	2,487	0.12%
2021/03/30	1	128.50	0	0.00	128.50	1	2,391	0.04%
2021/03/26	1	122.00	1	123.50	128.00	0	2,355	0.00%
2021/03/25	1	125.00	0	0.00	122.00	1	2,322	0.04%
2021/03/19	1	130.50	0	0.00	129.50	1	2,255	0.04%
2021/03/18	2	134.00	2	136.00	134.50	0	2,253	0.00%
2021/03/17	0	0.00	1	133.00	132.50	-1	2,266	-0.04%
2021/03/15	1	127.50	0	0.00	128.50	1	2,108	0.05%
2021/03/12	0	0.00	1	129.00	128.50	-1	2,112	-0.05%
2021/03/11	3	128.33	9	130.22	130.00	-6	2,153	-0.28%
2021/03/10	5	127.80	2	124.50	126.50	3	2,071	0.14%
2021/03/09	0	0.00	1	118.50	118.50	-1	2,001	-0.05%
2021/03/08	1	118.50	0	0.00	119.00	1	1,988	0.05%
2021/03/05	0	0.00	1	122.00	120.50	-1	1,970	-0.05%
2021/03/03	1	118.50	1	117.00	120.00	0	1,985	0.00%
2021/03/02	4	124.75	2	127.50	120.50	2	1,956	0.10%
2021/02/26	1	122.03	0	0.00	123.50	1	1,942	0.05%
2021/02/25	0	0.00	1	125.50	124.00	-1	1,925	-0.05%
2021/02/24	2	127.50	0	0.00	124.00	2	1,903	0.11%
2021/02/23	1	130.50	0	0.00	132.50	1	1,844	0.05%
2021/02/22	0	0.00	1	132.00	133.50	-1	1,808	-0.06%
2021/02/18	2	121.75	3	123.17	124.00	-1	1,669	-0.06%
2021/02/17	0	0.00	4	117.75	118.00	-4	1,550	-0.26%
2021/02/05	1	98.70	2	107.00	107.50	-1	1,520	-0.07%
2021/01/29	1	102.00	0	0.00	99.40	1	1,547	0.06%
2021/01/28	1	102.00	0	0.00	101.50	1	1,548	0.06%
2021/01/26	1	103.00	3	107.67	104.50	-2	1,551	-0.13%
2021/01/22	1	101.00	0	0.00	106.00	1	1,529	0.07%
2021/01/21	2	103.25	1	101.00	99.50	1	1,511	0.07%
2021/01/20	0	0.00	7	103.71	102.00	-7	1,509	-0.46%
2021/01/19	0	0.00	2	110.25	108.50	-2	1,477	-0.14%
2021/01/18	4	109.88	2	111.25	109.50	2	1,474	0.14%
2021/01/15	10	110.40	1	107.00	107.00	9	1,469	0.61%
2021/01/14	2	114.50	3	117.33	114.00	-1	1,514	-0.07%
2021/01/11	5	100.70	1	102.50	101.50	4	1,357	0.29%
2021/01/07	0	0.00	1	98.70	97.60	-1	1,391	-0.07%
2021/01/05	1	97.40	0	0.00	97.10	1	1,549	0.06%
2020/12/30	1	94.80	0	0.00	94.70	1	1,612	0.06%
2020/12/18	1	92.70	0	0.00	91.00	1	1,638	0.06%
2020/12/15	1	92.50	0	0.00	92.30	1	1,671	0.06%
2020/12/09	1	97.20	1	97.90	98.20	0	1,532	0.00%
2020/11/30	1	93.10	1	92.30	92.80	0	1,365	0.00%
2020/11/23	0	0.00	1	88.40	88.40	-1	1,316	-0.08%
2020/11/20	1	89.40	0	0.00	89.00	1	1,314	0.08%
2020/11/06	0	0.00	4	96.40	92.70	-4	1,419	-0.28%
2020/11/05	6	94.48	2	95.50	96.60	4	1,397	0.29%
2020/11/02	0	0.00	1	92.10	92.10	-1	1,364	-0.07%
2020/10/29	0	0.00	2	94.20	94.60	-2	1,346	-0.15%
2020/10/28	0	0.00	1	97.60	94.40	-1	1,335	-0.07%
2020/10/27	1	98.80	0	0.00	96.60	1	1,314	0.08%
2020/10/16	0	0.00	2	99.00	93.50	-2	1,110	-0.18%
2020/10/15	0	0.00	1	96.30	96.60	-1	1,073	-0.09%
2020/10/14	1	97.40	0	0.00	96.50	1	1,043	0.10%
2020/10/13	4	89.63	8	92.78	94.50	-4	963	-0.42%
2020/10/12	0	0.00	3	88.87	88.00	-3	868	-0.35%
2020/09/29	1	80.60	1	79.60	79.60	0	961	0.00%
2020/09/24	0	0.00	1	78.10	78.00	-1	952	-0.11%
2020/09/23	1	82.70	1	82.40	79.00	0	942	0.00%
2020/09/17	1	80.80	3	79.77	79.90	-2	837	-0.24%
2020/08/28	0	0.00	1	76.20	76.20	-1	888	-0.11%
2020/08/21	3	76.57	0	0.00	76.50	3	877	0.34%
2020/08/20	2	75.40	0	0.00	75.30	2	878	0.23%
2020/08/19	2	81.70	0	0.00	80.50	2	848	0.24%
2020/08/18	0	0.00	4	81.10	82.00	-4	818	-0.49%
2020/08/17	1	76.90	1	77.30	77.70	0	765	0.00%
2020/08/14	4	78.58	0	0.00	78.70	4	754	0.53%
2020/08/07	1	74.60	0	0.00	74.00	1	723	0.14%
2020/08/04	1	73.00	0	0.00	73.10	1	729	0.14%
2020/07/17	0	0.00	1	76.40	76.30	-1	708	-0.14%
2020/07/15	1	79.00	1	80.20	77.80	0	712	0.00%
2020/07/14	4	78.30	4	76.70	77.60	0	698	0.00%
2020/07/13	8	82.78	3	83.40	81.00	5	665	0.75%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/06/15	0	0.00	1	68.00	66.80	-1	548	-0.18%
2020/06/09	1	65.60	0	0.00	65.00	1	531	0.19%
2020/06/04	0	0.00	5	66.62	67.30	-5	508	-0.98%
2020/06/01	0	0.00	1	63.10	63.50	-1	458	-0.22%
2020/05/25	5	64.26	0	0.00	63.90	5	443	1.13%
2020/05/22	1	63.00	0	0.00	62.70	1	436	0.23%
2020/05/21	0	0.00	1	64.10	64.00	-1	430	-0.23%
2020/05/08	0	0.00	3	63.00	63.10	-3	400	-0.75%
2020/05/07	3	61.73	0	0.00	61.90	3	393	0.76%
2020/04/29	1	61.10	0	0.00	61.00	1	378	0.26%
2020/03/16	1	53.50	0	0.00	53.00	1	270	0.37%
2020/03/03	0	0.00	1	63.80	62.80	-1	264	-0.38%
2020/02/17	1	65.50	0	0.00	65.50	1	280	0.36%
2020/01/14	0	0.00	1	67.50	67.40	-1	570	-0.18%
2020/01/09	1	66.50	0	0.00	66.10	1	574	0.17%
2019/12/25	0	0.00	2	66.90	67.00	-2	593	-0.34%
2019/12/18	1	66.10	0	0.00	66.10	1	614	0.16%
2019/12/13	0	0.00	1	66.80	66.30	-1	618	-0.16%
2019/12/06	0	0.00	5	67.40	67.30	-5	639	-0.78%
2019/12/05	5	66.88	0	0.00	67.00	5	642	0.78%
2019/12/02	1	66.50	0	0.00	66.30	1	667	0.15%
2019/11/27	0	0.00	2	68.55	69.30	-2	685	-0.29%
2019/11/25	1	66.90	2	67.00	67.00	-1	697	-0.14%
2019/11/21	1	67.30	0	0.00	67.80	1	702	0.14%
2019/11/19	0	0.00	1	68.30	67.70	-1	724	-0.14%
2019/11/18	1	67.30	0	0.00	66.90	1	730	0.14%
2019/11/14	1	66.80	1	66.70	67.00	0	742	0.00%
2019/11/13	1	66.80	0	0.00	66.80	1	745	0.13%
2019/11/12	2	66.70	2	66.80	66.80	0	749	0.00%
2019/11/08	4	68.08	9	68.42	69.50	-5	739	-0.68%
2019/11/07	5	66.96	0	0.00	66.70	5	723	0.69%
2019/11/05	2	67.80	2	67.85	67.90	0	728	0.00%
2019/11/04	1	68.00	4	67.85	68.20	-3	746	-0.40%
2019/11/01	2	67.55	0	0.00	67.60	2	743	0.27%
2019/10/31	2	68.75	0	0.00	68.50	2	758	0.26%
2019/10/25	2	72.55	2	73.10	72.50	0	685	0.00%
2019/10/24	1	69.30	16	69.12	69.70	-15	595	-2.52%
2019/10/23	0	0.00	3	65.77	66.00	-3	543	-0.55%
2019/10/21	0	0.00	1	66.00	66.10	-1	552	-0.18%
2019/10/18	3	65.47	2	65.75	66.00	1	578	0.17%
2019/10/17	4	65.63	3	66.07	66.00	1	597	0.17%
2019/10/15	3	67.67	3	67.03	67.10	0	613	0.00%
2019/10/14	6	67.67	4	67.68	67.70	2	625	0.32%
2019/10/09	11	66.25	8	66.44	66.70	3	664	0.45%
2019/10/08	13	68.03	1	66.70	66.70	12	690	1.74%
2019/10/04	0	0.00	9	69.81	70.40	-9	825	-1.09%
2019/10/03	1	67.80	2	68.65	69.00	-1	875	-0.11%
2019/10/02	0	0.00	1	68.60	68.40	-1	915	-0.11%
2019/10/01	0	0.00	1	67.80	67.70	-1	915	-0.11%
2019/09/27	11	67.59	0	0.00	67.30	11	919	1.20%
2019/09/26	0	0.00	13	69.90	68.60	-13	922	-1.41%
2019/09/24	0	0.00	1	68.10	68.60	-1	919	-0.11%
2019/09/23	1	66.90	0	0.00	67.10	1	914	0.11%
2019/09/19	0	0.00	2	66.50	66.50	-2	913	-0.22%
2019/09/18	3	66.87	3	66.10	66.10	0	911	0.00%
2019/09/16	4	67.95	0	0.00	67.80	4	906	0.44%
2019/09/12	5	68.32	0	0.00	68.60	5	911	0.55%
2019/09/11	3	68.40	0	0.00	68.90	3	913	0.33%
2019/09/10	0	0.00	9	68.41	67.90	-9	907	-0.99%
2019/09/09	5	66.86	0	0.00	66.80	5	889	0.56%
2019/09/06	4	67.78	8	68.89	67.60	-4	882	-0.45%
2019/09/05	7	67.53	4	67.80	67.50	3	861	0.35%
2019/09/04	2	66.40	7	67.30	67.50	-5	852	-0.59%
2019/09/03	8	66.64	1	66.30	66.30	7	846	0.83%
2019/09/02	3	67.33	9	67.00	66.90	-6	837	-0.72%
2019/08/29	4	65.03	3	65.57	65.50	1	807	0.12%
2019/08/28	1	63.00	0	0.00	64.80	1	789	0.13%
2019/08/27	3	63.10	3	62.90	62.90	0	782	0.00%
2019/08/26	2	63.25	0	0.00	62.70	2	777	0.26%
2019/08/23	4	63.73	0	0.00	64.50	4	773	0.52%
2019/08/22	5	64.34	0	0.00	65.00	5	763	0.65%
2019/08/20	1	63.40	2	63.40	63.20	-1	733	-0.14%
2019/08/07	1	60.20	0	0.00	58.80	1	696	0.14%
2019/07/10	0	0.00	1	69.70	69.00	-1	473	-0.21%
2019/07/08	0	0.00	3	58.80	61.60	-3	308	-0.97%
2019/06/20	3	58.30	1	58.20	58.20	2	231	0.86%
2019/05/27	0	0.00	1	54.80	54.80	-1	231	-0.43%
2019/05/24	1	53.80	1	54.50	54.50	0	231	0.00%
2019/05/13	1	55.20	0	0.00	55.20	1	225	0.44%
2019/05/06	1	57.40	0	0.00	57.30	1	211	0.47%
2019/02/19	0	0.00	1	55.30	55.10	-1	87	-1.14%
2018/12/21	0	0.00	3	54.00	54.30	-3	159	-1.88%
2018/12/06	0	0.00	2	55.30	55.20	-2	180	-1.11%
2018/10/09	1	53.70	0	0.00	53.90	1	228	0.44%
2018/09/20	1	58.30	0	0.00	58.30	1	281	0.36%
2018/08/10	1	66.40	0	0.00	66.10	1	765	0.13%
2018/06/21	1	73.80	0	0.00	74.00	1	759	0.13%
2018/06/19	3	71.70	0	0.00	71.00	3	764	0.39%
2018/06/11	0	0.00	2	76.70	76.40	-2	946	-0.21%
2018/06/08	0	0.00	1	72.00	72.60	-1	887	-0.11%
2018/05/28	0	0.00	10	69.00	68.10	-10	676	-1.48%
2018/05/25	10	67.90	0	0.00	67.30	10	637	1.57%
2018/05/07	1	63.00	0	0.00	62.90	1	603	0.17%
2018/04/30	0	0.00	2	62.10	60.80	-2	590	-0.34%
2018/04/27	1	59.70	0	0.00	59.70	1	584	0.17%
2018/04/18	1	62.10	0	0.00	61.40	1	571	0.17%
2018/03/15	0	0.00	2	64.30	64.60	-2	282	-0.71%
2018/03/09	0	0.00	2	60.80	61.10	-2	206	-0.97%
2018/03/08	0	0.00	3	60.30	60.30	-3	197	-1.52%
2018/02/21	0	0.00	1	57.60	57.60	-1	150	-0.66%
2018/02/06	0	55.50	0	0.00	55.60	0	141	0.00%
2018/01/30	0	0.00	1	55.40	55.50	-1	121	-0.82%
2018/01/23	2	55.35	0	0.00	55.30	2	120	1.66%
2018/01/05	1	57.10	0	0.00	56.80	1	107	0.93%
2018/01/04	2	57.50	0	0.00	57.40	2	106	1.87%
2018/01/03	5	57.78	0	0.00	57.80	5	103	4.82%