台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    1,396
  • 產業
    上市 電腦週邊類股▲1.64%
  • 357人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281103.501103.50103.0004,1000.00%
2024/03/275103.5000.00103.5054,1130.12%
2024/03/263.1105.6300.00102.503.14,1300.08%
2024/03/252109.501109.50108.5014,0980.02%
2024/03/222111.501111.00110.5014,2080.02%
2024/03/216114.338115.75114.00-24,218-0.05%
2024/03/201115.003115.00115.00-24,208-0.05%
2024/03/196.1114.413113.50113.503.14,2890.07%
2024/03/1500.001.2111.00111.00-1.24,230-0.03%
2024/03/141109.001111.00111.0004,2530.00%
2024/03/132112.2500.00110.0024,2600.05%
2024/03/1211.4114.1811113.77112.500.44,2500.01%
2024/03/114110.880.1115.00114.003.94,2390.09%
2024/03/081.2111.0000.00110.001.24,2160.03%
2024/03/0700.0067.2111.48112.00-67.24,263-1.58%
2024/03/060.2113.003112.67112.50-2.84,229-0.07%
2024/03/051110.0014109.04111.00-134,041-0.32%
2024/03/042.1104.521104.50104.501.14,0360.03%
2024/03/016.1106.173109.00105.003.14,1700.07%
2024/02/291102.0000.00103.0014,3610.02%
2024/02/271105.001107.00103.5004,7530.00%
2024/02/261105.501105.00105.5004,8310.00%
2024/02/231109.001106.50105.0004,9950.00%
2024/02/2231108.4432106.13107.50-15,093-0.02%
2024/02/211107.501107.00107.5005,2000.00%
2024/02/2017108.943110.67107.00145,3570.26%
2024/02/152104.5000.00105.0025,9290.03%
2024/02/052103.0000.00103.0025,9870.03%
2024/02/0200.002103.00102.00-26,063-0.03%
2024/02/011101.0000.00102.0016,1180.02%
2024/01/301.1103.9300.00102.501.16,2390.02%
2024/01/292101.803103.00105.00-16,389-0.02%
2024/01/263100.7700.00100.0036,5620.05%
2024/01/250.2106.0000.00104.500.26,5860.00%
2024/01/241108.501109.50108.0006,9030.00%
2024/01/223107.5000.00107.5037,2430.04%
2024/01/191105.002105.25104.00-17,295-0.01%
2024/01/1813104.501106.00103.50127,3820.16%
2024/01/171108.0014106.96106.00-137,442-0.17%
2024/01/1600.001108.00108.00-17,585-0.01%
2024/01/151110.001111.00110.5007,8500.00%
2024/01/121.5108.333109.00109.00-1.58,142-0.02%
2024/01/1000.001105.50107.00-18,306-0.01%
2024/01/093.1110.9400.00109.503.18,3140.04%
2024/01/0800.001114.50112.50-18,354-0.01%
2024/01/052.2114.771114.00113.501.28,4210.01%
2024/01/045116.901116.50115.5048,4610.05%
2024/01/032115.254116.13116.50-28,482-0.02%
2024/01/022113.001114.00113.5018,4600.01%
2023/12/292116.753.8115.00114.50-1.88,691-0.02%
2023/12/283113.501114.50113.5028,7020.02%
2023/12/2500.000.1112.00110.50-0.19,4390.00%
2023/12/221111.504112.00111.00-39,594-0.03%
2023/12/203113.671.4113.29112.501.69,7580.02%
2023/12/1918115.1912115.12113.0069,8060.06%
2023/12/181114.504115.00115.00-39,780-0.03%
2023/12/158112.751.5113.00112.506.59,8220.07%
2023/12/146115.757115.57116.00-19,811-0.01%
2023/12/1300.001111.01110.50-19,761-0.01%
2023/12/121112.4900.00110.5019,9160.01%
2023/12/113112.831112.50112.00210,0960.02%
2023/12/083114.334115.00113.50-110,142-0.01%
2023/12/073114.002115.75113.50110,3400.01%
2023/12/064115.252114.50114.00210,4300.02%
2023/12/052115.002115.50115.50010,4360.00%
2023/12/0412115.378114.06114.50410,4830.04%
2023/12/013119.500.1120.00118.502.910,4430.03%
2023/11/306120.586121.00120.00010,7790.00%
2023/11/2913121.6210120.50120.50310,9000.03%
2023/11/282119.505120.90121.50-311,103-0.03%
2023/11/275119.704120.25117.00111,1990.01%
2023/11/2415.1117.0613116.77117.002.111,2010.02%
2023/11/224126.385126.90127.00-111,826-0.01%
2023/11/2118128.1917129.50128.00111,9640.01%
2023/11/207129.576129.08128.50112,1890.01%
2023/11/1700.002129.25131.00-212,287-0.02%
2023/11/169127.679128.28130.00012,4980.00%
2023/11/155125.1014124.57125.00-912,845-0.07%
2023/11/142120.002118.00119.00013,1250.00%
2023/11/1300.006117.08118.00-613,197-0.05%
2023/11/102113.253114.17114.50-113,301-0.01%
2023/11/093115.331116.00115.00213,4380.01%
2023/11/084118.883120.00118.00113,4860.01%
2023/11/075119.7000.00119.00513,7130.04%
2023/11/065122.2014123.29122.00-913,793-0.07%
2023/11/038120.2510119.00118.50-213,704-0.01%
2023/11/024113.633113.67115.50113,5190.01%
2023/11/0120105.9525107.00112.00-513,542-0.04%
2023/10/315108.0000.00108.00513,4770.04%
2023/10/302121.003122.00120.00-113,351-0.01%
2023/10/271118.001119.00118.00013,3800.00%
2023/10/261121.0000.00119.00113,5820.01%
2023/10/254125.252125.25122.50213,6210.01%
2023/10/244120.382122.00125.50213,8210.01%
2023/10/232118.256118.83121.50-414,288-0.03%
2023/10/2014116.141120.00115.501314,7130.09%
2023/10/194128.253129.00128.00114,5910.01%
2023/10/185130.005132.10129.00014,8810.00%
2023/10/173135.671134.50134.50215,1600.01%
2023/10/165138.401137.50136.50415,9110.03%
2023/10/132140.005141.60143.00-315,867-0.02%
2023/10/122142.006143.25141.50-416,101-0.02%
2023/10/1115139.9300.00139.001516,6530.09%
2023/10/0615145.5715147.50144.50016,8530.00%
2023/10/057147.149149.78145.50-216,876-0.01%
2023/10/0416145.1315144.87146.00116,9590.01%
2023/10/0344146.4440.2147.76145.003.817,0040.02%
2023/10/0222153.1625.2151.81153.00-3.216,679-0.02%
2023/09/287.2145.106146.58147.001.216,4490.01%
2023/09/278.2141.8012.5143.62144.00-4.316,253-0.03%
2023/09/262136.004138.13139.00-216,118-0.01%
2023/09/255.1134.844135.25136.501.116,0880.01%
2023/09/222130.003131.00131.00-115,978-0.01%
2023/09/211129.503129.67128.50-215,896-0.01%
2023/09/202.1131.444131.25129.00-215,807-0.01%
2023/09/198138.1923.1133.91133.00-15.115,739-0.10%
2023/09/1821142.101.2141.25139.0019.815,6330.13%
2023/09/153143.507144.29145.50-415,611-0.03%
2023/09/1413.3140.1714.1142.17145.00-0.815,481-0.01%
2023/09/134133.385135.10134.00-115,528-0.01%
2023/09/128.1138.117139.57135.001.115,8630.01%
2023/09/112137.001137.00136.50115,9420.01%
2023/09/087.1143.781146.50144.006.116,4370.04%
2023/09/073145.503146.50147.00016,9480.00%
2023/09/067147.869150.00146.00-217,258-0.01%
2023/09/0545.2152.2229153.47150.0016.217,5660.09%
2023/09/0422.1149.3024148.50151.00-1.917,312-0.01%
2023/09/0124151.7723148.61147.50117,3630.01%
2023/08/314154.009154.89154.00-517,357-0.03%
2023/08/3017152.9715154.93150.00217,8690.01%
2023/08/2919.1151.1015152.73149.504.117,7830.02%
2023/08/2844149.4548.4150.31150.50-4.417,803-0.02%
2023/08/2562144.887.4144.92144.0054.617,4810.31%
2023/08/248140.5018143.14144.50-1017,672-0.06%
2023/08/237140.5739140.28140.00-3217,865-0.18%
2023/08/2238140.0435.7139.95141.002.317,8980.01%
2023/08/2116.1139.0449.1139.85140.50-3317,845-0.18%
2023/08/1811134.1516.1133.81130.50-5.117,534-0.03%
2023/08/176129.082129.50127.50417,1960.02%
2023/08/1612124.547126.21128.00517,3920.03%
2023/08/1552.2120.8456119.83125.00-3.818,138-0.02%
2023/08/145118.2013120.62116.00-818,857-0.04%
2023/08/1119.1120.5110120.55119.509.119,0280.05%
2023/08/107119.144118.38117.00319,1750.02%
2023/08/093121.673122.33122.00019,5560.00%
2023/08/083121.002121.75121.50120,1270.01%
2023/08/075119.5012121.92122.50-720,435-0.03%
2023/08/046.2121.5115118.73120.50-8.920,584-0.04%
2023/08/027113.641117.00113.00620,3530.03%
2023/08/016117.585119.20117.50120,2620.00%
2023/07/3113119.275124.20116.00820,1750.04%
2023/07/283116.674118.63119.50-119,924-0.01%
2023/07/279.4117.547.3119.12116.502.119,8290.01%
2023/07/2642.4120.0419118.16117.5023.419,5760.12%
2023/07/253.2114.9414117.11122.50-10.819,010-0.06%
2023/07/242.1113.4000.00111.502.118,3280.01%
2023/07/2117.3126.186129.67123.5011.318,2140.06%
2023/07/208.1132.7210134.80137.00-1.917,954-0.01%
2023/07/1956.2133.5423129.76128.5033.217,9050.19%
2023/07/181.3134.0000.00134.001.317,7060.01%
2023/07/1712.4153.8900.00148.5012.418,2230.07%
2023/07/1416169.845176.10165.001118,5440.06%
2023/07/136166.8310.3165.93172.00-4.318,590-0.02%
2023/07/1210159.158157.75156.50219,3980.01%
2023/07/117.4165.095169.00161.002.420,3390.01%
2023/07/103159.333155.00158.00021,0960.00%
2023/07/062159.5000.00160.50222,0540.01%
2023/07/0300.001159.50166.00-124,6000.00%
2023/06/301151.001154.00155.00025,5220.00%
2023/06/2800.000.3149.70147.00-0.326,3150.00%
2023/06/2700.0021154.10148.00-2126,726-0.08%
2023/06/211152.5000.00155.50127,3030.00%
2023/06/2000.001.8156.29153.00-1.827,436-0.01%
2023/06/195165.802.1165.24164.002.927,7540.01%
2023/06/1612.3166.927166.43167.505.328,0570.02%
2023/06/1511.3159.497159.64159.504.328,0470.02%
2023/06/1428.3154.2531154.73157.50-2.728,312-0.01%
2023/06/1316142.5013143.96150.50328,2720.01%
2023/06/1212135.1319136.03137.00-728,203-0.02%
2023/06/0912133.5014.4134.24131.50-2.428,608-0.01%
2023/06/084129.253130.50129.00129,0180.00%
2023/06/078129.815131.20129.00329,1770.01%
2023/06/065130.503131.00129.00229,3640.01%
2023/06/054.1132.326131.58131.00-1.929,942-0.01%
2023/06/025126.404126.13124.50130,2230.00%
2023/06/0115.4127.5211126.86124.504.430,3020.01%
2023/05/315122.404123.13124.50130,8850.00%
2023/05/307120.795120.90119.50231,0930.01%
2023/05/294119.887.1121.25123.50-3.130,789-0.01%
2023/05/263113.176114.83112.50-330,672-0.01%
2023/05/258115.319116.50117.00-131,0860.00%
2023/05/2429113.9826115.19114.00331,7090.01%
2023/05/2336113.7646115.38113.00-1032,027-0.03%
2023/05/2227115.436114.42113.002132,1760.07%
2023/05/198.1116.375112.90113.003.132,2200.01%
2023/05/1849109.5153.1110.62116.00-4.131,611-0.01%
2023/05/171101.0031103.42105.50-3031,412-0.10%
2023/05/161597.89697.5596.00931,4740.03%
2023/05/15798.071199.3596.80-431,548-0.01%
2023/05/121092.961094.2297.30031,6950.00%
2023/05/111394.02992.9391.80432,7700.01%
2023/05/10592.30492.0591.10133,4210.00%
2023/05/09197.1000.0097.50133,9070.00%
2023/05/0500.00196.1095.50-134,6860.00%
2023/05/0400.00193.6095.90-134,7690.00%
2023/05/0300.00195.6094.40-134,7920.00%
2023/04/28195.8000.0095.70134,9900.00%
2023/04/27190.6000.0091.20134,9330.00%
2023/04/25191.401.386.6986.60-0.334,8450.00%
2023/04/24994.16894.7693.60134,7500.00%
2023/04/21293.70793.7093.20-534,433-0.01%
2023/04/20597.00496.1395.40133,8810.00%
2023/04/193100.402101.2599.60133,3170.00%
2023/04/182497.652795.6196.50-332,710-0.01%
2023/04/1736.398.353498.7497.802.332,0850.01%
2023/04/143390.213690.5594.90-331,310-0.01%
2023/04/131087.291387.1886.30-330,277-0.01%
2023/04/12483.98483.7083.10029,2170.00%
2023/04/113982.354782.5883.80-828,757-0.03%
2023/04/103181.052480.8879.80728,1350.02%
2023/04/073480.792880.9380.40627,7050.02%
2023/04/0610879.8313879.9282.10-3026,882-0.11% 大買/大賣/
2023/03/316373.587873.5477.30-1525,542-0.06%
2023/03/304170.056370.0070.30-2224,592-0.09%
2023/03/298571.305371.5269.503224,4260.13%
2023/03/28670.751371.0271.90-723,941-0.03%
2023/03/271071.284071.3770.50-3023,535-0.13%
2023/03/241467.431167.7767.40323,1820.01%
2023/03/231169.56769.5468.70423,0420.02%
2023/03/222671.12373.0369.502322,8860.10%
2023/03/211473.771074.0371.90422,5620.02%
2023/03/202569.724069.5070.80-1522,025-0.07%
2023/03/175669.634168.4968.401521,6730.07%
2023/03/169368.1597.167.3969.20-4.121,158-0.02%
2023/03/15968.83468.7567.70520,6890.02%
2023/03/14967.811968.0467.70-1020,344-0.05%
2023/03/1310066.9611367.1866.10-1319,734-0.07% 大賣/
2023/03/102866.41867.0565.902019,2200.10%
2023/03/0913.167.79668.2567.707.119,2160.04%
2023/03/081768.642567.9368.90-818,865-0.04%
2023/03/0716765.0216365.3865.50418,0530.02% 大買/大賣/
2023/03/06461.901961.6564.10-1517,102-0.09%
2023/03/037359.736458.6658.30916,8990.05%
2023/03/021555.752955.5058.40-1415,970-0.09%
2023/03/011353.74553.4453.10815,4170.05%
2023/02/241954.54954.9254.001015,3590.07%
2023/02/232754.533454.4954.80-715,036-0.05%
2023/02/223351.762852.7554.00514,4830.03%
2023/02/21451.381450.3051.00-1013,741-0.07%
2023/02/204749.573849.7249.30913,2590.07%
2023/02/17548.17848.4850.10-312,888-0.02%
2023/02/162847.612348.1248.15512,5120.04%
2023/02/152048.855048.1747.75-3012,293-0.24%
2023/02/142848.212647.8747.30211,5820.02%
2023/02/138448.225948.1248.402511,3300.22%
2023/02/101748.761249.3548.40511,0090.05%
2023/02/098648.478748.4549.75-110,439-0.01%
2023/02/081444.761745.8146.90-38,819-0.03%
2023/02/073942.284341.9642.65-47,804-0.05%
2023/02/061940.592540.5840.80-67,095-0.08%
2023/02/03139.55239.2038.30-16,418-0.02%
2023/02/01438.34138.3538.3036,2480.05%
2023/01/31138.2000.0038.2016,2470.02%
2023/01/30537.75737.8738.40-26,184-0.03%
2023/01/1300.00336.2035.65-36,223-0.05%
2023/01/1200.00736.5736.35-76,262-0.11%
2023/01/11137.45237.6537.00-16,298-0.02%
2023/01/10237.18137.1037.0016,3160.02%
2023/01/0900.00136.8036.60-16,314-0.02%
2023/01/06336.6000.0036.5036,3460.05%
2023/01/0500.00137.6036.80-16,428-0.02%
2023/01/042637.872737.6137.20-16,404-0.02%
2023/01/03236.3000.0036.6526,1000.03%
2022/12/2600.00536.0836.05-56,619-0.08%
2022/12/2300.00135.9036.05-16,676-0.01%
2022/12/21236.38136.2535.8016,9930.01%
2022/12/20236.28236.4835.9507,2580.00%
2022/12/19137.9000.0037.8517,2710.01%
2022/12/16138.10138.2537.7007,2990.00%
2022/12/15138.95138.7539.0507,3070.00%
2022/12/13338.4000.0037.3537,2870.04%
2022/12/12137.80237.8537.85-17,339-0.01%
2022/12/09137.9500.0037.5017,3530.01%
2022/12/08138.2000.0038.1517,3770.01%
2022/12/07337.77338.1537.5507,4070.00%
2022/12/06639.22239.7538.6547,3750.05%
2022/12/05840.9400.0040.2087,3420.11%
2022/12/021740.101540.8140.9527,5910.03%
2022/12/01237.433.138.0739.50-1.17,563-0.01%
2022/11/30136.85237.0036.85-17,380-0.01%
2022/11/29236.7800.0036.6027,4510.03%
2022/11/2800.00235.9836.60-27,637-0.03%
2022/11/25235.971135.9335.70-97,629-0.12%
2022/11/24135.55635.6435.65-57,779-0.06%
2022/11/23235.3800.0034.9027,7590.03%
2022/11/22535.36235.8835.1037,7630.04%
2022/11/21134.85234.7834.85-17,717-0.01%
2022/11/18935.0400.0034.1597,6410.12%
2022/11/17335.33535.5835.35-27,543-0.03%
2022/11/16334.45434.8334.80-17,365-0.01%
2022/11/15234.4500.0034.1527,2530.03%
2022/11/144034.414134.3134.35-17,253-0.01%
2022/11/08534.52634.7433.65-17,260-0.01%
2022/11/07333.9000.0033.6037,3170.04%
2022/11/04132.10132.4033.3007,2920.00%
2022/11/01231.7000.0031.6527,4490.03%
2022/10/3100.00131.7531.00-17,544-0.01%
2022/10/2700.00130.8031.10-17,635-0.01%
2022/10/2500.00130.3030.05-17,777-0.01%
2022/10/21230.33229.8329.7007,9710.00%
2022/10/20131.0000.0030.9018,0080.01%
2022/10/1900.00132.5031.85-18,166-0.01%
2022/10/18232.1000.0031.6028,3000.02%
2022/10/14131.80132.0532.0008,9240.00%
2022/10/1300.00131.1030.25-19,011-0.01%
2022/10/052035.991935.4735.3519,8870.01%
2022/10/04434.24634.3435.05-29,856-0.02%
2022/09/30131.90132.2032.20010,0210.00%
2022/09/2900.00332.0331.75-310,302-0.03%
2022/09/28431.20832.7731.05-410,718-0.04%
2022/09/27532.8800.0032.95510,6540.05%
2022/09/2600.00236.8336.15-210,540-0.02%
2022/09/2200.00139.2539.45-111,358-0.01%
2022/09/20138.1500.0038.35112,9250.01%
2022/09/19138.6500.0038.20114,0010.01%
2022/09/1600.00440.0540.00-414,207-0.03%
2022/09/15541.57241.2840.85314,8110.02%
2022/09/14141.3500.0041.50115,6350.01%
2022/09/13341.92241.2040.95116,3540.01%
2022/09/12441.88641.8241.70-216,692-0.01%
2022/09/08642.135.142.6340.900.917,0890.01%
2022/09/07141.851041.3641.85-918,150-0.05%
2022/09/062.140.3600.0039.452.118,7390.01%
2022/09/05139.4000.0039.55118,9940.01%
2022/09/02340.93541.0040.85-219,085-0.01%
2022/09/01139.7000.0039.30119,3580.01%
2022/08/31439.66539.8440.15-119,392-0.01%
2022/08/30238.78538.1138.75-319,310-0.02%
2022/08/29337.30337.1537.45019,4340.00%
2022/08/26438.79738.9838.45-319,825-0.02%
2022/08/251.138.35138.6538.100.120,2030.00%
2022/08/23337.65438.1638.20-122,7720.00%
2022/08/19138.65238.5538.50-124,8240.00%
2022/08/18138.80338.2338.90-225,135-0.01%
2022/08/17337.77737.7237.80-425,181-0.02%
2022/08/16438.60539.0638.15-125,1720.00%
2022/08/15438.24238.2538.35225,2560.01%
2022/08/12838.48838.4438.55025,4690.00%
2022/08/11140.90140.5540.70025,5080.00%
2022/08/10741.10140.9040.80625,9220.02%
2022/08/08740.66440.4640.65326,0630.01%
2022/08/05539.641238.8639.70-726,004-0.03%
2022/08/04437.6500.0037.65426,1300.02%
2022/08/03238.0000.0037.55226,5220.01%
2022/08/02538.972.139.5038.55326,8590.01%
2022/08/01440.63140.2540.15327,1980.01%
2022/07/29641.30641.5341.25027,7310.00%
2022/07/281741.7215.141.7840.95228,0630.01%
2022/07/270.141.18241.5541.75-1.927,977-0.01%
2022/07/2621.142.001741.9040.904.127,9550.01%
2022/07/251241.491141.7841.90127,9580.00%
2022/07/221141.581741.9641.40-627,932-0.02%
2022/07/21338.901139.3539.45-827,477-0.03%
2022/07/20739.56440.2139.25327,5550.01%
2022/07/19439.99239.3539.25227,6860.01%
2022/07/18739.811040.4439.75-327,795-0.01%
2022/07/15339.67740.1439.65-427,873-0.01%
2022/07/14637.181437.8438.50-827,613-0.03%
2022/07/13436.98237.2537.00227,6980.01%
2022/07/12735.9100.0035.75727,7130.03%
2022/07/110.138.95639.1138.90-5.928,319-0.02%
2022/07/08738.99539.2238.25228,8860.01%
2022/07/072338.711338.8238.451028,7720.03%
2022/07/061740.95939.1838.30828,6220.03%
2022/07/051.142.14142.5542.650.128,4100.00%
2022/07/046.142.49642.8941.550.128,6300.00%
2022/07/019.145.001644.5241.55-728,876-0.02%
2022/06/301944.241044.0044.45928,3850.03%
2022/06/293144.423044.2345.15128,1800.00%
2022/06/282145.429.145.4343.8011.927,8130.04%
2022/06/27946.572646.1247.50-1727,523-0.06%
2022/06/24143.00243.2843.20-127,0010.00%
2022/06/232843.112541.5942.50326,9270.01%
2022/06/221344.02743.3142.50626,7080.02%
2022/06/211942.791943.2345.15026,4270.00%
2022/06/20342.77442.3141.90-126,4330.00%
2022/06/17241.80441.6642.75-226,534-0.01%
2022/06/167445.7779.345.9241.95-5.326,242-0.02%
2022/06/1587.145.778245.8343.355.124,9600.02%
2022/06/14443.605.244.0744.55-1.224,3730.00%
2022/06/13942.471442.7643.80-524,070-0.02%
2022/06/102443.384243.4944.30-1823,935-0.08%
2022/06/09242.35442.6842.30-223,759-0.01%
2022/06/08742.04342.0842.25423,8660.02%
2022/06/07342.73142.7542.25223,8730.01%
2022/06/06442.16942.2642.00-523,704-0.02%
2022/06/02945.501445.1945.10-523,288-0.02%
2022/06/015245.745745.8545.20-522,856-0.02%
2022/05/3114845.2612745.2845.902122,0730.10% 大買/大賣/
2022/05/308242.568842.5444.65-620,252-0.03%
2022/05/2722.140.203140.2040.60-8.918,975-0.05%
2022/05/266239.103038.4538.103218,2310.18%
2022/05/250.238.05138.5038.30-0.817,8990.00%
2022/05/24838.34837.5537.20017,8690.00%
2022/05/23438.65538.8537.95-117,836-0.01%
2022/05/201438.67838.5138.30617,7520.03%
2022/05/19439.26638.5939.60-217,467-0.01%
2022/05/183538.333938.8439.60-417,232-0.02%
2022/05/171137.001436.8037.10-316,775-0.02%
2022/05/16935.70435.8335.80516,6340.03%
2022/05/1300.00434.3834.50-416,518-0.02%
2022/05/12335.65835.0634.25-516,453-0.03%
2022/05/111537.25936.8735.95616,2350.04%
2022/05/10838.63938.8639.90-115,837-0.01%
2022/05/093141.332639.6739.30515,5690.03%
2022/05/061540.171340.7342.55215,1810.01%
2022/05/0500.001240.0340.95-1214,577-0.08%
2022/05/04137.452237.0437.25-2114,222-0.15%
2022/05/03136.9000.0037.15114,2290.01%
2022/04/282435.97335.8235.602114,2740.15%
2022/04/2700.00134.9035.35-114,299-0.01%
2022/04/26136.85135.9535.85014,5450.00%
2022/04/251137.790.437.3536.8010.614,7690.07%
2022/04/22441.20241.5540.65214,5750.01%
2022/04/215.441.932042.1141.05-14.614,492-0.10%
2022/04/202641.222040.6840.40614,4380.04%
2022/04/19441.26941.4640.65-514,389-0.03%
2022/04/18641.42841.3639.55-214,253-0.01%
2022/04/156841.724441.4841.752414,2340.17%
2022/04/141541.381741.4642.15-213,650-0.01%
2022/04/13438.61438.7138.35013,4320.00%
2022/04/12137.40137.9038.45013,7660.00%
2022/04/113938.383238.5137.90714,5110.05%
2022/04/08838.785.238.5039.952.814,9420.02%
2022/04/071438.40538.7536.90915,5180.06%
2022/04/06138.40138.6038.55015,6780.00%
2022/04/01338.4700.0038.25315,8510.02%
2022/03/31639.13839.4039.00-215,778-0.01%
2022/03/3012.140.241840.0839.00-5.915,747-0.04%
2022/03/292939.732739.8339.90215,4480.01%
2022/03/28839.46439.5539.60415,0710.03%
2022/03/257239.3630.139.7738.7041.914,8700.28%
2022/03/2425.138.244839.9540.30-22.914,532-0.16%
2022/03/2311937.92149.138.4938.80-30.113,985-0.21% 大買/大賣/
2022/03/2210137.0012137.2937.35-2013,265-0.15% 大買/大賣/
2022/03/21835.1015.235.8034.85-7.212,854-0.06%
2022/03/1813.234.232134.4434.95-7.812,771-0.06%
2022/03/17534.201233.7534.00-712,717-0.06%
2022/03/16731.69731.6831.55012,5890.00%
2022/03/1500.00531.0331.20-512,704-0.04%
2022/03/14832.32632.4831.70213,1720.02%
2022/03/112130.54430.6431.651713,9930.12%
2022/03/10130.752131.0231.55-2013,943-0.14%
2022/03/09628.631028.6928.70-414,216-0.03%
2022/03/08427.80628.1327.50-215,242-0.01%
2022/03/0700.00228.3028.30-215,400-0.01%
2022/03/0300.00129.8029.80-115,470-0.01%
2022/03/02129.65429.4029.70-315,505-0.02%
2022/03/0100.00230.4330.15-215,632-0.01%
2022/02/25129.70130.1029.35015,6660.00%
2022/02/24230.00528.7529.20-315,612-0.02%
2022/02/17232.25532.9032.25-315,310-0.02%
2022/02/16432.111132.6433.05-715,248-0.05%
2022/02/15331.92132.5531.55215,1520.01%
2022/02/14533.06232.5032.20315,0940.02%
2022/02/10434.53234.5834.10214,9670.01%
2022/02/09734.1800.0034.50714,8770.05%
2022/02/08433.01332.8332.95114,7160.01%
2022/02/07032.001132.5132.60-1114,665-0.07%
2022/01/251132.14432.2031.50714,5350.05%
2022/01/24132.60532.7532.60-414,428-0.03%
2022/01/212334.732234.6833.30114,2720.01%
2022/01/20635.25335.2035.25314,0830.02%
2022/01/192835.741836.0136.001013,9300.07%
2022/01/181134.952535.6335.55-1413,612-0.10%
2022/01/17433.20233.7533.65213,3920.01%
2022/01/14432.56332.3332.75113,6370.01%
2022/01/13734.56334.4234.05413,6010.03%
2022/01/12532.831032.5832.70-513,317-0.04%
2022/01/11132.95232.5532.50-113,222-0.01%
2022/01/103133.9522.333.6933.508.713,0530.07%
2022/01/07734.29534.2333.00212,8460.02%
2022/01/061535.921736.1135.00-212,537-0.02%
2022/01/058037.8110836.4035.35-2811,982-0.23% 大賣/
2022/01/0439.338.6149.138.3337.10-9.811,500-0.09%
2022/01/0376.138.157437.2236.502.110,5520.02%
2021/12/309437.039038.0038.8049,8110.04%
2021/12/297634.157435.1035.3028,8020.02%
2021/12/28433.091934.7135.10-158,188-0.18%
2021/12/271432.41532.5931.9597,9120.11%
2021/12/242233.953533.0933.00-137,765-0.17%
2021/12/237735.3762.134.7534.5014.97,4720.20%
2021/12/22635.16234.7036.1047,0530.06%
2021/12/212.233.19333.1333.05-0.86,820-0.01%
2021/12/201.132.11232.5833.25-0.96,751-0.01%
2021/12/17231.90231.6531.4506,6390.00%
2021/12/16132.00132.4032.3006,5510.00%
2021/12/15531.052.530.8031.352.56,4320.04%
2021/12/142533.10531.9831.05206,2980.32%
2021/12/133833.53435.0034.45346,1180.56%
2021/12/10429.78530.7232.45-15,893-0.02%
2021/12/09329.102630.1129.50-235,702-0.40%
2021/12/087129.425829.6529.70135,5020.24%
2021/12/073429.782029.9929.40144,9310.28%
2021/12/0600.00127.0028.05-13,739-0.03%
2021/12/031025.15925.4325.5013,5500.03%
2021/12/021324.871724.8325.15-43,060-0.13%
2021/12/01223.551223.5923.90-101,989-0.50%
2021/11/30120.901221.4121.75-111,796-0.61%
2021/11/2900.00119.8019.80-11,686-0.06%
2021/11/261020.62320.4520.4071,6540.42%
2021/11/25720.44420.4520.8531,5960.19%
2021/11/24320.252119.7720.45-181,433-1.26%
2021/11/182018.8500.0019.00201,3031.53%
2021/11/17419.1000.0019.0041,2940.31%
2021/11/04119.90118.9019.2001,2720.00%
2021/10/2800.00519.9019.25-51,230-0.41%
2021/10/27120.0000.0019.9511,2040.08%
2021/10/26120.05120.0020.7501,1630.00%
2021/10/25620.58120.4520.2551,0640.47%
2021/10/22220.28220.4520.5008720.00%
2021/10/21119.202119.1719.25-20548-3.65%
2021/08/2500.00017.6517.6009270.00%
2021/08/16116.85117.1017.1009430.00%
2021/08/1100.00318.6018.25-3928-0.32%
2021/08/032019.1000.0019.05209932.01%
2021/07/1600.004219.9520.05-421,298-3.23%
2021/07/15119.701819.9519.65-171,313-1.29%
2021/07/1300.008219.9219.60-821,363-6.01%
2021/07/083019.2300.0019.15301,5091.99%
2021/07/071419.2500.0019.10141,6370.85%
2021/07/066219.37119.4519.15611,7073.57%
2021/07/0500.009419.9319.95-941,739-5.40%
2021/07/0100.00119.0518.95-11,831-0.05%
2021/06/255019.260.119.0519.20502,5041.99%
2021/06/248219.3600.0019.40822,5593.20%
2021/06/23119.65120.0520.0502,8700.00%
2021/05/31218.33118.4018.2513,4850.03%
2021/05/1200.00217.1517.30-24,037-0.05%
2021/05/10120.3000.0020.2514,0520.02%
2021/05/0700.00120.0520.25-14,124-0.02%
2021/05/06119.8500.0019.5514,2130.02%
2021/04/29222.0000.0021.9024,8480.04%
2021/04/28321.90122.2522.2524,8760.04%
2021/04/27121.7500.0021.7514,9350.02%
2021/04/2600.00222.0021.85-24,971-0.04%
2021/04/2300.00222.3022.25-25,010-0.04%
2021/04/22823.29223.4522.8565,2960.11%
2021/04/20123.3000.0023.3015,4330.02%
2021/04/13523.96224.2323.5035,9430.05%
2021/04/0900.00323.1523.05-36,034-0.05%
2021/04/0800.00223.3523.35-26,030-0.03%
2021/04/06124.2500.0023.8016,0180.02%
2021/04/01123.30123.8023.9006,1990.00%
2021/03/314123.912624.1423.70156,3290.24%
2021/03/2900.00122.5022.45-15,878-0.02%
2021/03/26522.86522.8522.9505,8380.00%
2021/03/25422.842623.1523.25-225,494-0.40%
2021/03/24121.90422.0422.00-35,218-0.06%
2021/03/22121.7000.0021.5015,1690.02%
2021/03/1700.00121.5521.30-15,185-0.02%
2021/03/162421.4500.0021.45245,2190.46%
2021/03/15221.802421.8021.80-225,254-0.42%
2021/03/1000.00220.7020.90-25,331-0.04%
2021/03/0400.00220.9520.55-25,377-0.04%
2021/03/03220.5500.0020.7025,3680.04%
2021/02/25122.451121.7021.45-105,306-0.19%
2021/02/24122.2500.0022.3015,1910.02%
2021/02/2300.00121.6521.85-15,126-0.02%
2021/02/22222.0000.0022.0525,1030.04%
2021/02/1900.00121.8021.75-15,047-0.02%
2021/02/051921.191821.1021.0014,9530.02%
2021/02/02220.30220.8020.4004,8350.00%
2021/02/01220.3000.0020.1024,8030.04%
2021/01/28321.25221.8521.7514,6800.02%
2021/01/27621.89722.4622.65-14,578-0.02%
2021/01/2600.001121.3521.35-114,279-0.26%
2021/01/2200.00320.5020.80-33,969-0.08%
2021/01/2100.00719.5419.35-73,815-0.18%
2021/01/20920.291120.3319.90-23,766-0.05%
2021/01/19221.2500.0021.0523,6800.05%
2021/01/18120.85121.1021.4003,6090.00%
2021/01/15521.30621.5821.65-13,525-0.03%
2021/01/141021.1112021.2121.05-1103,190-3.45% 大賣/鉅額交易
2021/01/13320.3000.0020.2532,9810.10%
2021/01/125521.015320.3120.6022,9350.07%
2021/01/111521.31621.1821.3092,8470.32%
2021/01/086120.1200.0020.20612,5762.37%
2021/01/07320.75520.2420.85-22,493-0.08%
2021/01/0600.00119.9019.35-12,232-0.04%
2021/01/0500.00219.5019.45-22,162-0.09%
2021/01/041120.14120.4520.15102,0990.48%
2020/12/30319.05519.1519.10-21,823-0.11%
2020/12/29319.87219.4019.2511,8060.06%
2020/12/28819.94919.9520.15-11,720-0.06%
2020/12/2500.00518.8318.90-51,421-0.35%
2020/12/21517.2000.0017.2051,1700.43%
2020/12/1000.002218.3717.90-221,151-1.91%
2020/12/09318.3300.0018.5031,1070.27%
2020/12/042817.5100.0017.45289133.07%
2020/12/02216.7500.0016.7528500.24%
2020/11/30316.6800.0016.6539270.32%
2020/11/2600.00117.1516.65-11,069-0.09%
2020/10/1400.001216.3516.30-122,145-0.56%
2020/09/2400.00115.4515.45-13,007-0.03%
2020/09/213017.0000.0016.95302,9581.01%
2020/09/14115.9000.0015.8012,8590.03%
2020/09/04216.7300.0016.5522,7260.07%
2020/09/03317.5500.0017.0532,6920.11%
2020/09/01117.2000.0017.0012,5810.04%
2020/08/3100.001916.7816.95-192,501-0.76%
2020/08/28917.0000.0016.7092,4740.36%
2020/08/26816.8500.0016.6582,5020.32%
2020/08/254316.911517.0316.95282,4871.13%
2020/08/214016.391116.3216.50292,3661.23%
2020/08/18415.61115.6015.6532,1120.14%
2020/08/13115.8000.0014.9511,9030.05%
2020/07/2400.00115.3514.80-11,719-0.06%
2020/07/22115.1500.0015.0511,6820.06%
2020/07/17915.48914.6514.6001,5900.00%
2020/07/14217.08316.4816.25-11,268-0.08%
2020/07/1300.00215.6515.65-21,071-0.19%
2020/07/07314.9500.0015.1538490.35%
2020/07/0600.001013.8513.80-10738-1.35%
2020/06/181013.7500.0013.65107291.37%
2020/05/19110.05210.2010.35-1479-0.21%
2020/05/18110.0500.0010.0514750.21%
2020/05/15110.05110.1510.0504730.00%
2020/05/13110.15110.3010.4504660.00%
2020/05/1100.00110.6510.60-1466-0.21%
2020/05/07110.5500.0010.5514670.21%
2020/03/2627.4227.577.5903480.00%
2019/12/09112.70112.7512.7504770.00%
2019/12/0600.00112.8512.80-1551-0.18%
2019/12/05112.8500.0012.9015700.18%
2019/10/18114.05114.0013.9507360.00%
2019/09/1000.00313.6513.50-3578-0.52%
2019/09/03112.35112.3012.2004430.00%
2019/08/16211.93211.9011.8004190.00%
2019/08/1400.00212.3512.20-2415-0.48%
2019/08/13211.9300.0011.9024200.48%
2019/08/1200.00112.2512.25-1422-0.24%
2019/08/07112.2500.0012.2514440.23%
2019/08/06111.95112.1512.3004510.00%
2019/07/2300.00113.9513.85-1538-0.19%
2019/07/22113.8500.0014.1515330.19%
2019/07/10311.9000.0012.0534930.61%
2019/06/2400.00111.8512.10-1802-0.12%
2019/06/13111.6000.0011.6018890.11%
2019/05/2200.000.511.7011.80-0.51,150-0.04%
2019/05/0600.00113.1013.10-11,141-0.09%
2019/05/03113.3500.0013.4011,1410.09%
2019/05/02112.95113.3513.4501,1400.00%
2019/04/1500.00115.4015.40-11,140-0.09%
2019/04/1000.00115.5515.55-11,135-0.09%
2019/04/08715.2500.0015.1071,1100.63%
2019/04/0300.00515.2015.20-51,103-0.45%
2019/04/02515.0500.0014.9551,1000.45%
2019/03/25217.78217.9018.1001,0100.00%
2019/03/2200.00218.4018.15-21,025-0.20%
2019/03/2100.00218.2018.25-2972-0.21%
2019/03/20218.0000.0018.0029620.21%
2019/03/1900.00118.1018.15-1975-0.10%
2019/03/15017.6000.0017.6009420.00%
2019/03/08117.60317.9818.10-2974-0.21%
2019/03/06317.6800.0017.4539180.33%
2019/02/1100.00117.0517.00-11,397-0.07%
2019/01/2800.00117.7017.65-11,397-0.07%
2019/01/24217.8500.0017.7021,4040.14%
2019/01/1800.00217.9018.35-21,400-0.14%
2019/01/1700.00318.3517.95-31,389-0.22%
2019/01/16318.0500.0017.9531,3720.22%
2019/01/0900.00118.1518.15-11,315-0.08%
2019/01/04217.35217.2017.3001,2890.00%
2019/01/02117.80117.5017.6501,3240.00%
2018/12/26218.0800.0017.9521,3230.15%
2018/12/25218.1300.0018.0521,3020.15%
2018/12/24218.15318.5218.55-11,280-0.08%
2018/11/20118.20117.9518.1007280.00%
2018/10/31215.70216.1016.2508180.00%
2018/09/1100.002017.0017.05-201,541-1.30%
2018/08/06320.05319.8319.9501,3340.00%
2018/08/03220.05219.8019.9001,2230.00%
2018/08/0200.00118.8518.35-11,092-0.09%
2018/06/2100.00118.3018.30-1923-0.11%
2018/06/20118.1000.0018.1518760.11%
2018/04/1900.00318.0018.05-31,382-0.22%
2018/03/28319.0000.0019.1032,3100.13%
2018/03/1400.001019.6519.60-102,840-0.35%
2018/03/01520.5000.0020.5052,8770.17%
2018/02/27520.5500.0020.5552,8370.18%
2018/02/262021.20221.2021.10182,8390.63%
2018/02/2200.00220.8020.45-22,908-0.07%
2018/02/2100.00120.0020.10-12,868-0.03%
2018/02/07620.2600.0019.3562,7920.21%
2018/01/2400.00719.6519.80-72,549-0.27%
2018/01/22719.8500.0019.7072,5710.27%
2018/01/1800.00320.0019.95-32,555-0.12%
2018/01/1000.00319.7019.60-32,487-0.12%
2018/01/0900.00720.3520.15-72,460-0.28%
2018/01/05120.851020.8020.75-92,416-0.37%
2018/01/02720.80520.7020.7022,3540.08%
電動車崛起帶動需求 華孚11月營收年增25%Anue鉅亨-2023/12/04
〈焦點股〉華孚布局亞洲啟動擴產 盤中漲半根停板重返月線Anue鉅亨-2023/11/27
華孚 相關文章