臺龍 (6246)-元大-竹山券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
20.85
漲跌
▼0.30
漲幅
-1.42%
成交量
489張
產業
上櫃光電類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	20.85	20.85	-1	1,640	-0.06%
2024/11/20	4	21.30	1	21.90	21.15	3	1,633	0.18%
2024/11/19	2	22.23	0	0.00	22.05	2	1,618	0.12%
2024/11/11	3	20.83	0	0.00	20.75	3	1,468	0.20%
2024/11/06	1	23.10	0	0.00	22.25	1	1,446	0.07%
2024/11/04	1	24.20	1	23.70	23.60	0	1,424	0.00%
2024/11/01	0	0.00	3	25.32	25.00	-3	1,409	-0.21%
2024/10/30	5	26.51	1	26.30	25.50	4	1,388	0.29%
2024/10/28	2	26.15	2	26.55	26.20	0	1,281	0.00%
2024/10/25	5	30.16	5	29.62	27.80	0	1,249	0.00%
2024/10/24	5	28.90	5	29.80	29.80	0	1,067	0.00%
2024/10/23	1	26.20	6	26.93	27.10	-5	1,035	-0.48%
2024/10/21	1	26.50	0	0.00	25.60	1	982	0.10%
2024/10/11	1	23.90	0	0.00	24.50	1	949	0.11%
2024/10/08	4	25.95	0	0.00	25.60	4	934	0.43%
2024/10/07	2	26.35	7	26.71	26.75	-5	928	-0.54%
2024/10/04	8	29.22	103	30.77	28.00	-95	899	-10.57%	大賣/
2024/10/01	3	27.30	56.4	28.54	28.15	-53.4	777	-6.87%
2024/09/30	4	24.60	49	25.80	26.00	-45	672	-6.69%
2024/09/27	4	23.80	0	0.00	23.80	4	574	0.70%
2024/09/26	0	0.00	2	21.20	21.65	-2	499	-0.40%
2024/09/19	0	0.00	1	20.50	19.35	-1	371	-0.27%
2024/09/12	4	19.20	14	19.92	19.95	-10	223	-4.47%
2024/07/18	3	15.50	0	0.00	15.70	3	72	4.16%
2024/07/17	4	15.70	0	0.00	15.70	4	72	5.55%
2024/07/16	5	15.50	0	0.00	15.80	5	72	6.91%
2024/07/10	2	15.70	0	0.00	15.95	2	78	2.56%
2024/07/03	16	15.62	0	0.00	15.60	16	78	20.51%
2024/07/02	5	15.65	0	0.00	15.90	5	76	6.52%
2024/06/24	20	15.78	0	0.00	15.60	20	78	25.40%
2024/05/30	1	16.05	1	15.50	14.80	0	94	0.00%
2024/04/23	0	13.95	0	0.00	13.80	0	218	0.00%
2024/04/09	0	0.00	3	14.50	14.50	-3	215	-1.39%
2024/03/01	0	16.85	0	0.00	16.45	0	321	0.00%
2024/02/21	2	16.10	0	0.00	16.10	2	346	0.58%
2024/01/18	2	14.35	0	0.00	14.45	2	221	0.90%
2024/01/17	5	14.40	0	0.00	14.50	5	220	2.26%
2024/01/16	2	14.50	0	0.00	14.55	2	221	0.90%
2024/01/15	5	14.58	0	0.00	14.60	5	222	2.25%
2024/01/09	15	14.90	0	0.00	14.70	15	225	6.67%
2023/12/29	2	15.30	0	0.00	15.25	2	213	0.94%
2023/12/28	1	16.30	0	0.00	16.40	1	199	0.50%
2023/12/15	1	15.75	1	15.75	15.55	0	155	0.00%
2023/12/13	1	15.65	1	15.85	15.45	0	143	0.00%
2023/10/12	15	11.90	0	0.00	12.05	15	19	77.26%
2023/05/17	15	13.62	0	0.00	13.65	15	29	50.82%
2023/05/15	16	13.78	0	0.00	13.75	16	26	60.00%
2023/02/22	0	14.90	0	0.00	14.15	0	30	0.00%
2022/11/25	0	0.00	7	14.90	14.95	-7	21	-32.21%
2022/10/25	0	0.00	2	14.18	14.25	-2	39	-5.07%
2022/09/13	3	15.00	0	0.00	15.00	3	41	7.28%
2022/09/05	2	14.95	0	0.00	14.90	2	41	4.82%
2022/06/14	1	14.00	0	0.00	14.20	1	49	2.04%
2022/05/24	0	0.00	1	13.80	13.65	-1	41	-2.39%
2022/05/16	1	13.40	0	0.00	13.40	1	45	2.22%
2022/05/13	0	0.00	2	14.30	14.30	-2	42	-4.67%
2022/05/12	50	13.50	0	0.00	13.00	50	39	127.66%
2022/05/09	2	13.93	0	0.00	13.85	2	37	5.28%
2022/05/03	0	0.00	1	15.60	15.60	-1	34	-2.93%
2022/04/26	1	15.00	0	0.00	14.90	1	32	3.07%
2022/03/08	0	0.00	1	15.55	15.50	-1	84	-1.18%
2022/03/02	0	0.00	4	16.24	16.25	-4	91	-4.38%
2022/02/14	2	16.50	4	16.60	16.35	-2	174	-1.15%
2022/02/07	0	16.85	0	0.00	16.60	0	179	0.00%
2022/01/14	1	16.50	0	0.00	16.30	1	197	0.51%
2022/01/12	2	16.78	0	0.00	16.75	2	198	1.01%
2021/12/14	0	0.00	3	17.05	17.05	-3	302	-0.99%
2021/12/06	2	16.80	0	0.00	16.80	2	405	0.49%
2021/12/02	4	16.95	0	0.00	17.05	4	405	0.99%
2021/11/29	2	16.85	0	0.00	16.85	2	407	0.49%
2021/11/26	5	17.80	0	0.00	17.15	5	406	1.23%
2021/11/23	5	18.00	8	18.50	17.90	-3	404	-0.74%
2021/11/22	1	17.90	0	0.00	17.90	1	403	0.25%
2021/11/18	2	17.98	1	17.85	17.90	1	408	0.24%
2021/11/17	2	18.25	0	0.00	18.05	2	408	0.49%
2021/11/16	0	0.00	5	19.10	19.10	-5	390	-1.28%
2021/11/11	5	16.85	0	0.00	17.00	5	350	1.43%
2021/11/05	2	16.85	0	0.00	17.05	2	413	0.48%
2021/10/27	2	16.85	0	0.00	16.85	2	590	0.34%
2021/10/26	0	0.00	2	16.90	17.00	-2	591	-0.34%
2021/10/22	1	16.95	0	0.00	16.90	1	612	0.16%
2021/10/21	1	16.90	0	0.00	16.80	1	634	0.16%
2021/10/06	0	0.00	1	17.35	16.85	-1	591	-0.17%
2021/10/05	1	17.00	0	0.00	17.00	1	590	0.17%
2021/10/04	3	17.85	3	17.05	17.05	0	588	0.00%
2021/09/17	0	0.00	11	18.62	18.30	-11	517	-2.12%
2021/09/16	31	19.85	21	19.12	19.20	10	510	1.96%
2021/09/10	0	0.00	11	17.30	17.30	-11	420	-2.62%
2021/08/30	0	0.00	2	17.10	16.75	-2	404	-0.49%
2021/08/24	7	17.14	0	0.00	16.80	7	401	1.74%
2021/08/23	3	16.40	0	0.00	17.00	3	396	0.76%
2021/08/20	2	16.15	0	0.00	16.20	2	406	0.49%
2021/08/18	1	16.15	0	0.00	17.15	1	403	0.25%
2021/08/11	0	0.00	1	20.45	19.85	-1	353	-0.28%
2021/08/10	1	21.25	0	0.00	22.05	1	327	0.31%
2021/08/06	1	24.70	7	21.56	21.25	-6	277	-2.16%
2021/08/04	0	0.00	1	20.55	20.55	-1	177	-0.56%
2021/08/03	0	0.00	1	18.40	18.70	-1	148	-0.67%
2021/07/28	6	18.65	0	0.00	17.10	6	131	4.57%
2021/07/26	0	0.00	1	17.30	17.30	-1	100	-1.00%
2021/07/23	0	0.00	3	17.00	17.00	-3	100	-2.98%
2021/07/15	1	15.50	0	0.00	15.50	1	122	0.82%
2021/07/14	1	15.35	0	0.00	15.50	1	124	0.80%
2021/07/13	2	15.90	0	0.00	15.30	2	128	1.56%
2021/06/23	0	0.00	1	17.60	17.70	-1	149	-0.67%
2021/06/21	0	0.00	2	17.33	18.00	-2	153	-1.31%
2021/06/04	1	15.50	0	0.00	15.80	1	164	0.61%
2021/06/03	1	15.30	0	0.00	15.75	1	164	0.61%
2021/05/17	21	14.65	0	0.00	13.75	21	156	13.45%
2021/05/07	0	0.00	45	16.18	16.10	-45	155	-28.88%
2021/05/06	2	15.75	0	0.00	15.65	2	160	1.25%
2021/04/22	1	19.10	3	19.95	19.00	-2	160	-1.25%
2021/04/21	2	19.90	0	0.00	19.90	2	152	1.31%
2021/04/20	2	18.15	0	0.00	18.20	2	139	1.44%
2021/04/19	0	0.00	7	18.05	18.45	-7	138	-5.05%
2021/04/16	15	17.00	0	0.00	17.10	15	135	11.11%
2021/04/14	51	16.90	0	0.00	17.20	51	133	38.18%
2021/04/13	14	17.68	3	18.30	17.55	11	131	8.34%
2021/04/12	0	0.00	1	18.20	18.15	-1	128	-0.78%
2021/03/23	0	0.00	5	16.96	17.60	-5	111	-4.49%
2021/03/11	15	15.00	0	0.00	15.00	15	112	13.33%
2021/03/08	0	0.00	0.3	14.50	15.10	-0.3	113	-0.28%
2021/03/02	10	14.60	0	0.00	14.60	10	113	8.82%
2021/02/26	34	14.95	0	0.00	14.90	34	114	29.71%
2021/02/04	4	13.41	0	0.00	13.35	4	140	2.85%
2021/02/03	7	13.77	0	0.00	13.75	7	155	4.50%
2021/02/01	100	14.10	0	0.00	13.85	100	159	62.76%
2021/01/29	7	14.16	0	0.00	14.00	7	160	4.37%
2021/01/27	25	14.82	0	0.00	15.10	25	157	15.84%
2021/01/18	1	12.90	0	0.00	12.90	1	190	0.53%
2020/12/28	0	0.00	40	15.58	15.50	-40	275	-14.53%
2020/12/07	0	0.00	1	15.45	15.35	-1	396	-0.25%
2020/11/12	1	16.00	0	0.00	15.90	1	369	0.27%
2020/11/02	2	17.80	0	0.00	17.80	2	321	0.62%
2020/10/30	10	18.60	0	0.00	18.55	10	321	3.11%
2020/10/29	3	18.55	0	0.00	18.45	3	318	0.94%
2020/10/27	0	0.00	3	19.42	18.60	-3	308	-0.97%
2020/10/16	3.2	17.47	0	0.00	17.35	3.2	261	1.22%
2020/10/14	2	19.60	0	0.00	20.00	2	241	0.83%
2020/10/12	0	0.00	16	17.05	17.05	-16	220	-7.27%
2020/10/07	40	15.65	0	0.00	15.60	40	216	18.46%
2020/10/06	0	0.00	0.4	15.65	15.65	-0.4	211	-0.19%
2020/09/30	16	14.90	0	0.00	14.90	16	209	7.63%
2020/09/29	0	0.00	1	14.40	14.75	-1	208	-0.48%
2020/09/25	1	14.15	0	0.00	14.15	1	203	0.49%
2020/09/23	0	0.00	0.2	17.15	17.15	-0.2	185	-0.11%
2020/09/16	0	0.00	23	16.19	16.35	-23	142	-16.18%
2020/09/15	10	14.90	0	0.00	14.90	10	116	8.57%
2019/11/29	0	0.00	2	8.30	8.30	-2	14	-14.10%
2019/11/05	0	0.00	1	9.25	9.20	-1	12	-7.79%
2019/10/30	0	0.00	5	9.28	9.35	-5	14	-35.09%
2019/02/25	22	11.65	22	12.00	11.90	0	72	0.00%
2018/10/24	0.4	9.95	0	0.00	10.00	0.4	27	1.32%
2018/10/11	0.2	11.20	0	0.00	11.20	0.2	26	0.90%
2018/10/09	0.5	12.90	0	0.00	12.90	0.5	25	1.99%
2018/06/22	38	19.70	0	0.00	19.40	38	80	46.98%
2018/06/19	5	20.10	0	0.00	20.10	5	80	6.24%
2018/06/13	57	20.24	0	0.00	20.00	57	80	70.54%
2018/06/12	26	20.60	0	0.00	20.70	26	82	31.67%
2018/06/11	24	20.10	0	0.00	21.10	24	86	27.85%
2018/01/17	1	24.35	1	25.00	24.95	0	306	0.00%