沛波 (6248)-元大-竹山券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
296張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	28.25	28.35	-3	649	-0.46%
2024/11/20	1	28.30	0	0.00	28.25	1	652	0.15%
2024/11/19	0	0.00	2	28.45	28.40	-2	656	-0.30%
2024/11/15	1	28.85	0	0.00	28.75	1	657	0.15%
2024/11/14	0	0.00	1	28.45	28.50	-1	653	-0.15%
2024/11/13	0	0.00	0.2	28.65	28.45	-0.2	652	-0.03%
2024/11/12	0.4	28.70	0	0.00	28.55	0.4	654	0.05%
2024/11/11	1	29.65	0	0.00	29.20	1	645	0.16%
2024/11/05	0	0.00	5	28.50	28.70	-5	637	-0.78%
2024/11/01	1.2	27.99	1	28.40	28.40	0.2	631	0.03%
2024/10/30	1	29.80	0	0.00	29.65	1	574	0.17%
2024/10/25	0	30.30	0	0.00	30.35	0	572	0.00%
2024/10/24	1	29.95	0	0.00	29.90	1	571	0.17%
2024/10/23	5	30.20	0	0.00	30.20	5	569	0.88%
2024/10/22	2	30.28	0	0.00	30.30	2	564	0.35%
2024/10/18	1	30.75	0	0.00	30.70	1	562	0.18%
2024/10/04	5	30.95	0	0.00	31.05	5	498	1.00%
2024/10/01	5	32.35	0	0.00	32.05	5	477	1.05%
2024/09/30	5	33.25	0	0.00	32.85	5	459	1.09%
2024/09/27	1	33.55	0	0.00	33.75	1	440	0.23%
2024/09/20	11	32.29	0	0.00	32.20	11	388	2.83%
2024/09/19	8	32.20	0	0.00	32.25	8	385	2.07%
2024/09/18	6	32.47	0	0.00	32.25	6	386	1.55%
2024/09/16	0	0.00	5	32.53	32.50	-5	386	-1.29%
2024/09/12	4	32.30	0	0.00	32.00	4	379	1.05%
2024/09/06	4	30.95	0	0.00	30.90	4	379	1.05%
2024/09/03	2	32.10	0	0.00	31.75	2	383	0.52%
2024/08/27	2	32.20	0	0.00	32.15	2	400	0.50%
2024/08/26	2	31.90	0	0.00	32.20	2	399	0.50%
2024/08/19	4	31.75	0	0.00	31.50	4	422	0.95%
2024/08/16	5	31.59	0	0.00	31.45	5	443	1.13%
2024/08/15	3	31.45	0	0.00	31.40	3	458	0.65%
2024/08/14	2	31.80	10	31.72	31.55	-8	465	-1.72%
2024/08/12	3	31.60	0	0.00	31.40	3	480	0.62%
2024/08/09	0	0.00	2	30.75	31.35	-2	463	-0.43%
2024/08/07	0	0.00	3	29.45	29.65	-3	510	-0.59%
2024/08/05	3	28.98	0	0.00	28.90	3	533	0.56%
2024/08/02	2	31.05	2	31.20	31.20	0	525	0.00%
2024/07/31	0	0.00	5	31.13	31.05	-5	531	-0.94%
2024/07/30	0	0.00	6	30.95	30.95	-6	540	-1.11%
2024/07/29	11	30.73	0	0.00	30.65	11	545	2.02%
2024/07/26	0	0.00	10	30.77	30.85	-10	550	-1.82%
2024/07/23	10	30.30	0	0.00	30.30	10	554	1.80%
2024/07/17	0	0.00	9	31.07	30.90	-9	591	-1.52%
2024/07/16	0	0.00	2	31.05	30.85	-2	646	-0.31%
2024/07/15	9	30.79	0	0.00	30.75	9	674	1.33%
2024/07/12	0	0.00	3	31.10	30.90	-3	686	-0.44%
2024/07/11	0	0.00	39	30.92	31.00	-39	716	-5.45%
2024/07/10	4	30.55	0	0.00	30.80	4	739	0.54%
2024/07/09	10	30.65	0	0.00	30.55	10	758	1.32%
2024/07/08	8	30.86	0	0.00	30.80	8	778	1.03%
2024/07/04	0	0.00	18	31.14	31.00	-18	801	-2.25%
2024/07/03	0	0.00	20	31.04	31.15	-20	808	-2.47%
2024/07/02	1	30.70	0	0.00	30.65	1	815	0.12%
2024/06/27	1	30.40	0	0.00	30.35	1	845	0.12%
2024/06/26	5	30.45	0	0.00	30.35	5	858	0.58%
2024/06/25	1	30.30	0	0.00	30.30	1	883	0.11%
2024/06/21	2	30.25	0	0.00	30.40	2	901	0.22%
2024/06/20	6	30.27	0	0.00	30.25	6	901	0.67%
2024/06/19	2	30.20	0	0.00	30.20	2	906	0.22%
2024/06/18	15	30.17	0	0.00	30.35	15	906	1.66%
2024/06/17	32	30.49	47	30.86	30.35	-15	902	-1.66%
2024/06/14	2	30.20	0	0.00	30.20	2	893	0.22%
2024/06/13	15	30.23	0	0.00	30.20	15	908	1.65%
2024/06/11	2	30.75	0	0.00	30.60	2	928	0.22%
2024/06/06	5	30.74	0	0.00	30.80	5	957	0.52%
2024/06/05	0	0.00	3	31.00	31.00	-3	967	-0.31%
2024/06/04	8	30.75	1	30.85	30.90	7	991	0.71%
2024/06/03	4	30.98	1	30.80	31.00	3	1,015	0.30%
2024/05/31	6	31.21	0	0.00	31.15	6	1,043	0.58%
2024/05/30	4	31.28	0	0.00	31.25	4	1,066	0.37%
2024/05/29	5	31.35	0	0.00	31.45	5	1,082	0.46%
2024/05/28	7	31.51	0	0.00	31.50	7	1,101	0.64%
2024/05/13	2	33.98	0	0.00	33.95	2	1,183	0.17%
2024/05/10	0	0.00	2	36.20	36.15	-2	1,135	-0.18%
2024/05/09	1	35.55	0	0.00	35.35	1	1,125	0.09%
2024/04/16	0	0.00	0	34.70	34.90	0	914	0.00%
2024/03/29	0	33.50	0	0.00	33.80	0	778	0.00%
2024/03/12	0	32.70	0	0.00	32.60	0	812	0.00%
2024/03/01	0	0.00	2	31.80	32.10	-2	679	-0.29%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/20	0	0.00	1	29.00	29.05	-1	507	-0.20%
2024/02/16	1	28.75	0	0.00	28.90	1	489	0.20%
2024/02/05	0	0.00	1	28.10	27.90	-1	455	-0.22%
2024/01/26	0	0.00	1	28.00	28.15	-1	434	-0.23%
2024/01/25	2	28.20	2	28.25	28.10	0	432	0.00%
2024/01/19	0	0.00	3	27.65	27.55	-3	419	-0.71%
2024/01/18	3	27.43	0	0.00	27.50	3	419	0.72%
2024/01/15	0	0.00	1	27.90	27.80	-1	411	-0.24%
2024/01/11	0	0.00	3	27.90	28.00	-3	411	-0.73%
2024/01/10	0	0.00	30	27.90	27.70	-30	414	-7.25%
2024/01/09	18	27.57	0	0.00	27.55	18	405	4.44%
2024/01/08	9	27.77	0	0.00	27.75	9	407	2.21%
2024/01/05	4	27.80	0	0.00	27.80	4	408	0.98%
2024/01/04	2	27.80	0	0.00	27.85	2	409	0.49%
2023/12/25	0	0.00	1	28.90	28.35	-1	389	-0.26%
2023/12/20	0	0.00	1	28.55	28.55	-1	352	-0.28%
2023/12/19	1	27.50	1	28.05	28.20	0	299	0.00%
2023/12/18	1	28.25	0	0.00	28.00	1	290	0.34%
2023/12/13	2	27.65	0	0.00	27.65	2	227	0.88%
2023/12/12	0	0.00	15	28.05	27.65	-15	224	-6.67%
2023/12/11	0	0.00	10	27.78	27.75	-10	220	-4.54%
2023/12/08	13	27.44	0	0.00	27.55	13	218	5.94%
2023/12/07	4	27.46	0	0.00	27.60	4	222	1.80%
2023/12/06	8	27.54	0	0.00	27.65	8	222	3.60%
2023/12/05	0	0.00	20	27.66	27.85	-20	219	-9.13%
2023/12/01	2	27.25	20	27.31	27.20	-18	194	-9.24%
2023/11/30	2	27.00	0	0.00	27.10	2	196	1.02%
2023/11/28	21	26.78	0	0.00	26.80	21	205	10.24%
2023/11/27	7	26.91	0	0.00	26.90	7	199	3.51%
2023/11/24	5	27.08	0	0.00	27.10	5	200	2.50%
2023/11/22	3	26.60	15	27.46	27.25	-12	202	-5.94%
2023/11/20	12	26.59	0	0.00	26.55	12	177	6.76%
2023/11/03	1	25.85	1	25.80	25.85	0	247	0.00%
2023/11/02	1	25.50	1	25.60	25.45	0	250	0.00%
2023/10/26	2	25.55	2	25.30	25.40	0	269	0.00%
2023/10/19	0	0.00	2	25.20	25.50	-2	292	-0.68%
2023/10/16	1	25.90	0	0.00	25.70	1	307	0.33%
2023/09/22	1	27.10	1	27.00	27.15	0	433	0.00%
2023/09/14	0	0.00	2	27.50	27.50	-2	467	-0.43%
2023/09/07	0	0.00	0.1	27.55	27.45	-0.1	546	-0.02%
2023/09/06	0.1	28.00	0	0.00	27.50	0.1	563	0.02%
2023/09/04	1	28.05	1	28.20	28.05	0	567	0.00%
2023/09/01	1	27.50	1	27.60	27.55	0	576	0.00%
2023/08/23	0	0.00	6	27.25	27.30	-6	657	-0.91%
2023/08/21	3	27.25	0	0.00	27.15	3	678	0.44%
2023/08/18	4	27.75	1.1	28.08	27.45	2.9	682	0.43%
2023/08/14	1	27.50	1	27.55	27.50	0	711	0.00%
2023/08/10	1	27.10	0	0.00	26.75	1	759	0.13%
2023/08/09	1	27.45	0	0.00	27.25	1	769	0.13%
2023/08/07	1	27.00	0	0.00	26.90	1	834	0.12%
2023/08/04	2	26.95	2	26.83	26.95	0	853	0.00%
2023/08/02	0	27.00	0	0.00	26.60	0	898	0.00%
2023/07/31	0	26.85	0	0.00	26.95	0	991	0.00%
2023/07/27	0	27.20	0	0.00	27.10	0	1,021	0.00%
2023/07/21	0	0.00	3	26.90	26.90	-3	1,131	-0.27%
2023/07/20	0	0.00	1	27.15	27.15	-1	1,153	-0.09%
2023/07/19	2	27.00	1	26.60	26.60	1	1,176	0.08%
2023/07/12	0	0.00	1	28.05	28.10	-1	1,402	-0.07%
2023/07/03	0	28.25	0	0.00	28.10	0	1,903	0.00%
2023/06/27	0	0.00	1	27.50	27.45	-1	1,941	-0.05%
2023/06/15	0	0.00	10	28.10	28.00	-10	1,901	-0.53%
2023/06/14	10	28.05	0	0.00	28.05	10	1,898	0.53%
2023/06/07	1	27.30	0	0.00	27.35	1	2,025	0.05%
2023/06/06	0	29.50	0	0.00	29.35	0	2,013	0.00%
2023/05/31	0	0.00	14	28.75	28.55	-14	2,001	-0.70%
2023/05/30	9	28.61	0	0.00	28.35	9	2,000	0.45%
2023/05/29	0	0.00	12	29.08	29.10	-12	1,986	-0.60%
2023/05/26	19	29.28	0	0.00	28.95	19	1,990	0.95%
2023/05/24	0	0.00	10	29.77	29.75	-10	1,975	-0.51%
2023/05/23	0	0.00	2	29.80	29.60	-2	1,967	-0.10%
2023/05/22	2	29.15	46	29.25	29.65	-44	1,952	-2.25%
2023/05/19	10	29.18	0	0.00	29.15	10	1,937	0.52%
2023/05/18	1	29.25	0	0.00	29.15	1	1,924	0.05%
2023/05/17	0	0.00	5	29.40	29.25	-5	1,906	-0.26%
2023/05/15	0	0.00	50	29.21	29.40	-50	1,840	-2.72%
2023/05/11	67	29.80	25	29.54	29.20	42	1,815	2.31%
2023/05/10	0	0.00	40	31.36	31.35	-40	1,746	-2.29%
2023/05/09	12	30.76	2	30.55	30.70	10	1,726	0.58%
2023/05/08	47	31.45	0	0.00	31.25	47	1,679	2.80%
2023/05/05	0	0.00	1	33.70	33.70	-1	1,597	-0.06%
2023/05/04	19	32.51	17	32.86	33.30	2	1,578	0.13%
2023/05/02	1	33.30	1	33.90	34.10	0	1,543	0.00%
2023/04/27	3	32.37	1	32.15	32.90	2	1,452	0.14%
2023/04/26	1	31.55	1	31.80	32.00	0	1,432	0.00%
2023/04/18	0	0.00	6	35.23	33.85	-6	1,226	-0.49%
2023/04/17	5	35.00	0	0.00	35.00	5	1,149	0.44%
2023/04/14	2	35.38	2	34.80	35.10	0	1,095	0.00%
2023/04/13	57	34.69	1	35.50	35.50	56	975	5.74%
2023/04/12	1	32.50	4	32.20	32.90	-3	820	-0.37%
2023/04/11	1	30.40	1	30.75	30.90	0	713	0.00%
2023/04/10	0	0.00	3	30.05	30.05	-3	595	-0.50%
2023/04/06	0	0.00	3	27.27	27.50	-3	536	-0.56%
2023/03/31	0	0.00	22	26.55	26.60	-22	513	-4.28%
2023/03/30	1	26.05	0	0.00	26.05	1	494	0.20%
2023/03/29	20	26.02	0	0.00	25.95	20	493	4.05%
2023/03/27	0	0.00	7	26.51	26.50	-7	480	-1.46%
2023/03/24	4	26.18	3	26.32	26.30	1	475	0.21%
2023/03/23	5	26.25	0	0.00	26.25	5	496	1.01%
2023/03/21	0	0.00	3	26.30	26.45	-3	488	-0.61%
2023/03/20	1	25.80	0	0.00	25.80	1	479	0.21%
2023/03/16	4	25.85	0	0.00	25.65	4	461	0.87%
2023/03/15	0	0.00	1	26.25	26.60	-1	445	-0.22%
2023/03/14	0	26.15	13	25.85	25.85	-13	414	-3.13%
2023/03/13	4	25.91	0	0.00	26.00	4	395	1.01%
2023/03/10	23	25.23	39	26.20	25.60	-16	343	-4.66%
2023/03/09	27	24.11	0	0.00	24.05	27	310	8.70%
2023/03/03	0	0.00	1	24.20	24.95	-1	281	-0.36%
2023/01/06	0	0.00	7	22.30	22.30	-7	247	-2.83%
2023/01/04	0	0.00	0	22.50	22.45	0	271	-0.01%
2023/01/03	0	0.00	0	22.40	22.20	0	269	-0.01%
2022/12/28	0	0.00	8	22.11	21.80	-8	269	-2.97%
2022/12/23	0	0.00	1	22.80	22.60	-1	264	-0.38%
2022/12/22	8	22.69	0	22.70	22.50	8	261	3.04%
2022/12/21	1	22.55	0	0.00	22.40	1	260	0.38%
2022/12/14	0	0.00	4	22.25	22.15	-4	216	-1.85%
2022/12/08	0	0.00	3	21.90	21.90	-3	209	-1.44%
2022/12/06	1	22.00	0	0.00	22.15	1	208	0.48%
2022/12/02	1	22.00	0	0.00	22.00	1	204	0.49%
2022/12/01	5	21.65	2.2	21.65	21.95	2.8	199	1.41%
2022/11/10	1	20.70	5	20.60	20.45	-4	195	-2.04%
2022/11/03	4	20.55	0	0.00	20.50	4	262	1.52%
2022/10/31	7	20.50	0	0.00	20.45	7	257	2.72%
2022/10/25	1	19.90	0	0.00	19.90	1	249	0.40%
2022/10/12	1	21.15	2	21.35	21.35	-1	226	-0.44%
2022/10/04	1	20.30	0	0.00	20.30	1	201	0.50%
2022/04/28	0	0.00	2	22.20	22.60	-2	308	-0.65%
2022/04/18	0	0.00	3	22.25	22.20	-3	321	-0.93%
2022/04/14	3	23.35	0	0.00	23.00	3	322	0.93%
2022/02/17	0	0.00	5	24.30	24.00	-5	253	-1.97%
2022/02/16	7	24.99	0	0.00	24.50	7	247	2.83%
2022/01/07	0	0.00	2	21.60	21.25	-2	172	-1.16%
2021/12/03	1	20.60	0	0.00	20.55	1	202	0.49%
2021/11/01	1	20.30	0	0.00	20.55	1	240	0.42%
2021/10/22	1	20.70	0	0.00	20.75	1	259	0.39%
2021/10/15	0	0.00	1	20.45	20.45	-1	272	-0.37%
2021/10/05	0	0.00	1	21.30	21.40	-1	291	-0.34%
2021/09/30	0	0.00	1	21.60	21.55	-1	296	-0.34%
2021/09/29	0	0.00	1	21.35	21.15	-1	302	-0.33%
2021/09/17	0	0.00	15	20.45	20.35	-15	564	-2.66%
2021/09/16	0	0.00	5	20.45	20.40	-5	565	-0.88%
2021/09/13	21	21.25	0	0.00	21.25	21	565	3.72%
2021/08/27	0	0.00	23	20.97	21.10	-23	509	-4.51%
2021/08/26	25	21.27	0	0.00	20.85	25	508	4.92%
2021/08/03	0	0.00	1	23.25	23.25	-1	507	-0.20%
2021/08/02	4	25.03	0	0.00	25.15	4	506	0.79%
2021/07/22	1	24.50	0	0.00	24.65	1	524	0.19%
2021/07/20	3	26.00	0	0.00	25.65	3	546	0.55%
2021/07/08	1	26.85	0	0.00	26.65	1	614	0.16%
2021/07/01	1	31.50	1	31.95	30.50	0	564	0.00%
2021/06/28	0	0.00	5	25.36	25.65	-5	349	-1.43%
2021/06/25	5	24.00	0	0.00	24.10	5	339	1.47%
2021/06/18	0	0.00	0	23.30	23.25	0	334	-0.01%
2021/05/12	3	23.40	0	0.00	23.65	3	305	0.98%
2021/04/27	0	29.55	0	0.00	29.90	0	233	0.00%
2021/04/22	1	30.80	0	0.00	30.70	1	184	0.54%
2021/04/21	14	29.95	15	30.24	30.75	-1	145	-0.69%
2021/04/20	12	30.33	13	30.89	30.80	-1	136	-0.73%
2021/04/19	2	30.95	4	31.68	32.20	-2	126	-1.59%
2021/04/16	0	0.00	1	28.95	29.50	-1	86	-1.15%
2021/04/15	2	28.45	8	29.00	28.70	-6	85	-7.04%
2021/04/14	7	28.29	0	0.00	28.40	7	91	7.69%
2021/04/12	1	30.15	1	30.55	29.70	0	89	0.00%
2021/04/09	5	27.41	5	27.85	28.20	0	74	0.00%
2021/03/30	1	25.70	3	26.22	26.50	-2	49	-4.05%
2021/03/29	0	0.00	3	25.75	25.55	-3	48	-6.13%
2021/03/25	1	25.40	0	0.00	25.85	1	50	1.99%
2021/03/24	2	25.50	0	0.00	25.60	2	49	4.03%
2021/03/23	1	25.60	0	0.00	25.60	1	50	1.99%
2021/03/22	2	25.65	0	0.00	25.65	2	50	3.96%
2020/12/11	0	0.00	1	28.45	27.45	-1	35	-2.80%
2020/10/21	0	0.00	2	24.80	24.70	-2	46	-4.34%
2020/10/20	0	0.00	2	25.10	24.70	-2	46	-4.34%
2020/10/19	0	0.00	3	25.12	25.10	-3	46	-6.49%
2020/10/14	4	24.80	4	25.65	25.20	0	46	0.00%
2020/10/07	3	24.52	0	0.00	24.85	3	45	6.57%
2020/10/06	1	24.80	0	0.00	24.80	1	45	2.20%
2020/10/05	0	0.00	1	25.00	24.80	-1	45	-2.19%
2020/09/30	3	24.55	0	0.00	24.70	3	45	6.53%
2020/08/26	1	27.50	0	0.00	27.45	1	25	3.89%
2019/07/23	1	30.65	3	29.78	29.70	-2	256	-0.78%
2019/07/05	1	29.45	0	0.00	29.25	1	258	0.39%
2019/07/04	1	28.80	0	0.00	28.80	1	258	0.39%
2019/06/28	2	30.45	0	0.00	29.95	2	252	0.79%
2019/06/27	0	0.00	1	29.95	28.70	-1	245	-0.41%
2019/06/25	1	28.00	0	0.00	27.90	1	237	0.42%
2019/06/20	0	0.00	0.3	27.45	27.50	-0.3	226	-0.14%
2019/06/13	2	33.30	0	0.00	32.50	2	196	1.02%
2019/06/10	0.3	30.90	0	0.00	31.10	0.3	169	0.19%
2019/06/05	0	0.00	2	32.65	31.30	-2	149	-1.34%
2019/06/04	2	34.50	0	0.00	34.75	2	136	1.46%
2019/05/28	2	26.55	2	26.90	26.05	0	107	0.00%
2019/05/27	5	24.95	7	25.74	26.40	-2	105	-1.90%
2019/05/23	3	26.40	2	26.20	26.20	1	101	0.98%
2019/05/22	1	25.90	0	0.00	26.50	1	99	1.01%