胡連 (6279)-元大-竹山券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
168.5
漲跌
▲1.0
漲幅
+0.60%
成交量
1,025張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	166.00	0	0.00	168.50	5	1,688	0.30%
2024/11/14	1	177.00	1	172.50	171.00	0	1,618	0.00%
2024/11/12	2	180.50	1	180.00	178.00	1	1,575	0.06%
2024/11/11	1	182.50	3.2	181.74	180.50	-2.2	1,516	-0.15%
2024/11/07	3	175.50	3	176.00	173.50	0	1,417	0.00%
2024/10/25	5	172.50	0	0.00	172.00	5	1,349	0.37%
2024/10/24	0	0.00	0.1	169.50	168.50	-0.1	1,342	-0.01%
2024/10/23	0	0.00	0.1	170.00	169.50	-0.1	1,315	-0.01%
2024/10/18	0.2	171.75	0	0.00	171.00	0.2	1,296	0.02%
2024/10/09	1	186.50	17	184.00	182.00	-16	1,270	-1.26%
2024/10/04	0	0.00	1	176.50	174.50	-1	1,181	-0.08%
2024/09/27	0	0.00	1.1	182.05	182.00	-1.1	1,139	-0.10%
2024/09/26	0	0.00	1	184.00	181.50	-1	1,114	-0.09%
2024/09/25	0	0.00	1	186.00	189.00	-1	1,087	-0.09%
2024/09/24	1	189.50	0	0.00	187.00	1	1,045	0.10%
2024/09/23	4	187.50	1	190.00	187.50	3	999	0.30%
2024/09/20	17	178.38	0	0.00	179.00	17	907	1.87%
2024/09/16	1	177.50	1	178.50	174.00	0	833	0.00%
2024/09/12	1	171.00	2	169.75	171.00	-1	710	-0.14%
2024/09/11	2	174.00	1	172.50	171.00	1	670	0.15%
2024/09/10	1.1	172.59	1	169.00	169.50	0.1	560	0.02%
2024/09/06	0	0.00	2	154.50	157.00	-2	426	-0.47%
2024/09/05	1	151.50	0	0.00	150.50	1	414	0.24%
2024/09/04	2	154.75	1	152.50	152.00	1	415	0.24%
2024/09/03	0	0.00	1	162.50	162.50	-1	400	-0.25%
2024/09/02	1	160.50	0	0.00	160.50	1	392	0.25%
2024/08/27	0	0.00	1	155.50	155.50	-1	405	-0.25%
2024/08/20	0.2	159.00	0	0.00	158.00	0.2	452	0.04%
2024/07/31	0	0.00	1	163.00	160.50	-1	466	-0.21%
2024/07/16	2	169.50	2	169.51	168.00	0	459	0.00%
2024/07/11	0.1	166.00	0	0.00	165.00	0.1	447	0.03%
2024/06/21	0	0.00	2	164.00	164.00	-2	633	-0.32%
2024/06/19	1	167.50	0	0.00	165.00	1	634	0.16%
2024/06/17	0	0.00	1	167.50	167.00	-1	642	-0.16%
2024/05/31	0	0.00	1	164.00	164.00	-1	766	-0.13%
2024/05/29	1	165.00	0	0.00	165.00	1	774	0.13%
2024/04/29	0	0.00	1	154.50	155.50	-1	840	-0.12%
2024/04/16	1	151.00	0	0.00	149.50	1	836	0.12%
2024/04/12	2	155.00	0	0.00	154.50	2	821	0.24%
2024/04/09	0	0.00	1	160.00	160.50	-1	798	-0.13%
2024/04/01	1	171.00	0	0.00	170.00	1	760	0.13%
2024/03/28	0	0.00	1	165.50	165.50	-1	691	-0.14%
2024/03/19	2	162.50	0	0.00	163.00	2	671	0.30%
2024/03/15	0	0.00	1	163.00	163.00	-1	655	-0.15%
2024/03/14	1	167.50	1	170.50	164.50	0	654	0.00%
2024/03/13	1	169.50	0	0.00	170.50	1	644	0.16%
2024/02/29	0	0.00	1	169.00	167.50	-1	530	-0.19%
2024/02/19	0	0.00	2	161.00	160.50	-2	471	-0.42%
2023/12/19	1	153.00	0	0.00	152.00	1	840	0.12%
2023/12/08	0	0.00	0.2	158.00	156.00	-0.2	877	-0.02%
2023/12/07	1	158.50	0	0.00	158.50	1	880	0.11%
2023/12/01	0	0.00	1	161.00	161.50	-1	912	-0.11%
2023/11/28	1	159.50	0	0.00	160.50	1	910	0.11%
2023/11/14	0	0.00	1	154.50	154.50	-1	900	-0.11%
2023/10/31	0	138.50	0	0.00	138.00	0	895	0.00%
2023/10/30	0	143.00	0	0.00	142.50	0	901	0.00%
2023/10/23	0	0.00	2	151.50	149.00	-2	992	-0.20%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/06	1	156.50	0	0.00	158.00	1	1,065	0.09%
2023/10/05	2	163.25	2	162.75	158.00	0	1,054	0.00%
2023/10/04	0	0.00	1	158.00	158.00	-1	979	-0.10%
2023/10/03	0	0.00	1	153.00	153.00	-1	939	-0.11%
2023/10/02	1	153.50	7	151.36	153.50	-6	984	-0.61%
2023/09/27	3	147.50	0	0.00	148.00	3	1,023	0.29%
2023/09/25	0	0.00	4	151.50	151.50	-4	1,129	-0.35%
2023/09/22	1	149.00	1	149.00	149.00	0	1,146	0.00%
2023/09/15	2	147.50	0	0.00	149.50	2	1,271	0.16%
2023/09/14	1	154.50	1	153.00	152.50	0	1,339	0.00%
2023/09/13	0	0.00	1	152.50	153.50	-1	1,438	-0.07%
2023/09/12	1	150.50	1	151.50	150.50	0	1,471	0.00%
2023/09/08	5	151.60	5	153.90	150.00	0	1,575	0.00%
2023/09/07	0	0.00	1	151.00	149.50	-1	1,710	-0.06%
2023/09/05	1	146.00	0	0.00	147.50	1	2,088	0.05%
2023/09/04	0	0.00	1	144.50	146.50	-1	2,091	-0.05%
2023/09/01	1	142.50	0	0.00	143.50	1	2,093	0.05%
2023/08/24	1	141.50	0	0.00	143.50	1	2,172	0.05%
2023/08/22	1	146.00	1	147.00	146.50	0	2,190	0.00%
2023/08/15	0	0.00	1	144.00	147.00	-1	2,208	-0.05%
2023/08/10	2	147.00	0	0.00	148.50	2	2,203	0.09%
2023/08/09	1	148.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	2	151.00	0	0.00	150.00	2	2,175	0.09%
2023/08/02	1	154.50	0	0.00	153.00	1	2,161	0.05%
2023/08/01	1	159.50	0	0.00	158.00	1	2,141	0.05%
2023/07/27	0	0.00	3	155.50	158.50	-3	2,078	-0.14%
2023/07/26	3	153.50	0	0.00	154.50	3	2,048	0.15%
2023/07/24	0	0.00	0.2	153.00	153.00	-0.2	2,022	-0.01%
2023/07/21	0.2	155.00	2	154.50	155.00	-1.8	2,011	-0.09%
2023/07/20	0	0.00	0.1	158.00	158.50	-0.1	2,007	0.00%
2023/07/17	1	165.00	0	0.00	163.50	1	1,985	0.05%
2023/07/13	1	163.00	0	0.00	162.00	1	1,963	0.05%
2023/07/07	1	166.00	0	0.00	160.50	1	1,987	0.05%
2023/07/05	0.1	170.00	0	0.00	168.50	0.1	1,926	0.01%
2023/07/03	0	0.00	1	172.00	169.00	-1	1,845	-0.05%
2023/06/30	2	166.75	0	0.00	166.50	2	1,822	0.11%
2023/06/29	1	164.50	1	166.49	167.00	0	1,815	0.00%
2023/06/27	0	0.00	1	166.50	165.00	-1	1,834	-0.05%
2023/06/21	0	0.00	4	171.13	169.50	-4	1,870	-0.21%
2023/06/20	3	167.84	1	168.00	167.50	2	1,874	0.11%
2023/06/19	1	173.00	2	174.50	175.50	-1	1,807	-0.06%
2023/06/16	0	0.00	3	166.00	167.00	-3	1,705	-0.18%
2023/06/15	2	169.25	1	169.50	171.00	1	1,657	0.06%
2023/06/14	2	174.75	1	173.50	172.50	1	1,612	0.06%
2023/06/13	3	174.00	2	171.25	174.00	1	1,567	0.06%
2023/06/12	4	167.88	2	169.50	167.00	2	1,420	0.14%
2023/06/09	3	156.67	6	157.67	161.00	-3	1,220	-0.25%
2023/06/08	0	0.00	4	150.00	148.50	-4	1,064	-0.38%
2023/06/06	3	147.83	1	147.50	147.50	2	1,110	0.18%
2023/06/02	1	150.00	3	150.50	149.50	-2	1,164	-0.17%
2023/06/01	1	149.00	1	148.50	148.00	0	1,149	0.00%
2023/05/29	1	146.00	0.3	146.61	146.00	0.7	1,135	0.07%
2023/05/26	0	0.00	1	144.50	143.00	-1	1,131	-0.09%
2023/05/25	1	144.00	1	145.00	144.00	0	1,131	0.00%
2023/05/23	2	144.00	2	145.50	144.00	0	1,150	0.00%
2023/05/19	1	144.50	0	0.00	142.00	1	1,173	0.09%
2023/05/12	0	0.00	2	141.25	141.00	-2	1,225	-0.16%
2023/05/10	1	142.00	0.2	142.50	142.00	0.8	1,263	0.06%
2023/04/26	0	0.00	1	132.00	135.00	-1	1,552	-0.06%
2023/04/25	1	137.00	0	0.00	133.00	1	1,547	0.06%
2023/04/21	0	140.00	0	0.00	139.00	0	1,536	0.00%
2023/04/20	0.2	143.50	0	0.00	142.50	0.2	1,539	0.01%
2023/04/17	0	0.00	2	146.00	147.50	-2	1,561	-0.13%
2023/04/14	1.2	147.07	0	0.00	146.50	1.2	1,569	0.08%
2023/04/13	0	146.50	0	0.00	145.00	0	1,577	0.00%
2023/04/12	2	145.52	1	147.50	147.50	1	1,598	0.06%
2023/04/10	1	144.50	0	0.00	142.50	1	1,632	0.06%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/28	0	0.00	2	141.00	141.50	-2	1,664	-0.12%
2023/03/27	1	143.00	0	0.00	144.00	1	1,639	0.06%
2023/03/24	1	147.50	2	148.00	148.00	-1	1,622	-0.06%
2023/03/23	3	141.33	2	144.00	146.00	1	1,631	0.06%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/15	2	147.50	0	0.00	146.50	2	1,891	0.11%
2023/03/14	0	146.50	0	0.00	145.00	0	1,903	0.00%
2023/03/10	3	151.17	1	149.00	149.50	2	1,985	0.10%
2023/03/07	1	161.00	2	160.00	159.00	-1	2,009	-0.05%
2023/03/03	0.1	154.50	0	0.00	153.00	0.1	2,006	0.00%
2023/02/10	1	155.00	0	0.00	154.50	1	2,979	0.03%
2023/02/07	0	0.00	1	159.00	158.50	-1	2,968	-0.03%
2023/02/03	2	157.75	2	161.50	160.50	0	3,011	0.00%
2023/02/01	0	153.50	0	0.00	156.00	0	2,941	0.00%
2023/01/31	4	154.13	0	0.00	154.50	4	2,923	0.14%
2023/01/30	1	149.00	1	148.50	150.00	0	2,889	0.00%
2023/01/17	0	0.00	2	143.00	143.50	-2	2,881	-0.07%
2022/12/29	2	138.50	1	138.00	140.50	1	3,394	0.03%
2022/12/21	0	0.00	1	146.00	145.50	-1	3,799	-0.03%
2022/12/20	1	149.00	0	0.00	147.50	1	3,881	0.03%
2022/12/19	0	155.00	0	0.00	154.00	0	3,924	0.00%
2022/12/16	2	158.25	2	161.75	157.50	0	4,009	0.00%
2022/12/15	2	163.25	1	162.00	161.50	1	4,035	0.02%
2022/12/14	1	161.50	1	166.00	161.50	0	4,039	0.00%
2022/12/13	1	159.00	0	0.00	161.50	1	4,078	0.02%
2022/12/12	1	163.01	2.1	162.52	161.50	-1.1	4,189	-0.03%
2022/12/09	0	0.00	1	162.00	157.50	-1	4,154	-0.02%
2022/12/08	0	0.00	1	158.50	158.00	-1	4,230	-0.02%
2022/12/07	1	151.53	0	0.00	152.00	1	4,336	0.02%
2022/12/06	1	159.00	1	160.00	157.50	0	4,560	0.00%
2022/12/05	3	161.00	1	162.00	161.00	2	4,679	0.04%
2022/12/02	2	159.50	3	159.83	160.50	-1	4,656	-0.02%
2022/12/01	1	156.50	1	158.50	156.00	0	4,606	0.00%
2022/11/30	1.1	155.97	2	155.75	155.50	-0.9	4,587	-0.02%
2022/11/25	1	155.00	0	0.00	154.00	1	4,636	0.02%
2022/11/24	0	0.00	1	155.50	154.00	-1	4,728	-0.02%
2022/11/22	0	0.00	1	152.50	152.50	-1	4,731	-0.02%
2022/11/21	2	155.25	6	152.42	152.00	-4	4,754	-0.08%
2022/11/18	7	157.79	7	156.50	155.00	0	4,805	0.00%
2022/11/17	1	144.50	5	149.80	153.50	-4	4,759	-0.08%
2022/11/16	16	145.31	10	145.50	145.50	6	4,683	0.13%
2022/11/15	1	141.50	1	142.50	143.00	0	4,668	0.00%
2022/11/14	2	143.75	0	0.00	145.00	2	4,653	0.04%
2022/11/11	2	145.75	1	155.50	143.00	1	4,581	0.02%
2022/11/10	8	157.81	5	158.70	149.50	3	4,423	0.07%
2022/11/09	2	158.75	1	157.50	156.50	1	4,272	0.02%
2022/11/03	0	0.00	1	155.00	155.00	-1	4,460	-0.02%
2022/11/02	1	151.50	1	154.00	154.50	0	4,608	0.00%
2022/11/01	0	0.00	1	151.00	152.00	-1	4,708	-0.02%
2022/10/31	1	146.00	1	145.00	146.00	0	4,686	0.00%
2022/10/27	1	144.00	0	0.00	146.00	1	4,721	0.02%
2022/10/25	0	0.00	1	143.50	142.50	-1	4,700	-0.02%
2022/10/21	2	148.00	2	147.25	147.00	0	4,803	0.00%
2022/10/19	1	153.50	1	155.50	153.50	0	4,870	0.00%
2022/10/18	1	153.00	0	0.00	152.50	1	4,886	0.02%
2022/10/17	0	0.00	1	145.50	152.50	-1	4,892	-0.02%
2022/10/14	1	155.50	1	155.00	151.00	0	4,894	0.00%
2022/10/13	1	153.00	1	153.00	153.50	0	4,892	0.00%
2022/10/12	1	168.00	0	0.00	165.50	1	4,911	0.02%
2022/10/11	5	174.20	5	171.80	168.00	0	5,023	0.00%
2022/10/07	2	174.50	1	174.50	175.50	1	5,098	0.02%
2022/10/06	2	174.25	2	175.75	176.00	0	5,171	0.00%
2022/10/04	2	175.25	4	174.75	173.50	-2	5,496	-0.04%
2022/10/03	2	166.25	1	165.50	171.00	1	5,563	0.02%
2022/09/28	1	169.50	1	165.00	159.50	0	5,920	0.00%
2022/09/27	3	164.83	3	165.83	165.50	0	5,818	0.00%
2022/09/26	1	168.50	2	174.00	166.00	-1	5,764	-0.02%
2022/09/23	3	176.50	1	179.00	173.00	2	5,737	0.03%
2022/09/22	1	181.50	1	182.50	181.00	0	5,659	0.00%
2022/09/20	5	179.50	5	181.00	178.00	0	5,585	0.00%
2022/09/19	1	179.00	1	178.50	179.50	0	5,479	0.00%
2022/09/15	2	179.25	2	174.75	172.00	0	5,335	0.00%
2022/09/14	5	178.60	5.1	180.46	181.50	-0.1	5,220	0.00%
2022/09/13	7.1	176.85	8	176.31	177.00	-0.9	5,125	-0.02%
2022/09/12	4	166.50	5	166.70	167.00	-1	4,977	-0.02%
2022/09/08	0	0.00	1	158.50	158.00	-1	4,894	-0.02%
2022/09/07	3	154.83	3	156.50	158.00	0	4,884	0.00%
2022/09/06	0	0.00	2	154.25	155.00	-2	4,881	-0.04%
2022/09/05	2	158.00	2	157.00	156.50	0	4,868	0.00%
2022/09/01	3	164.83	2	163.50	160.00	1	4,838	0.02%
2022/08/31	3	165.67	1	163.50	166.00	2	4,761	0.04%
2022/08/30	2	157.00	5	159.50	160.50	-3	4,645	-0.06%
2022/08/29	3	156.50	2	156.25	157.00	1	4,616	0.02%
2022/08/26	2	159.25	1	159.50	157.50	1	4,581	0.02%
2022/08/25	1	161.00	4	160.50	162.00	-3	4,551	-0.07%
2022/08/24	1	156.50	1	157.00	154.00	0	4,485	0.00%
2022/08/23	1	149.50	2	152.25	153.50	-1	4,402	-0.02%
2022/08/22	3	152.17	1	150.50	148.50	2	4,371	0.05%
2022/08/19	1	155.50	1	151.00	154.50	0	4,350	0.00%
2022/08/18	1	149.00	2	147.25	148.50	-1	4,297	-0.02%
2022/08/17	2	146.50	0	0.00	146.00	2	4,302	0.05%
2022/08/12	0	0.00	4.1	146.66	148.00	-4.1	4,306	-0.10%
2022/08/11	4.1	143.83	0	0.00	145.50	4.1	4,257	0.10%
2022/08/10	2	159.25	1	159.50	157.00	1	4,070	0.02%
2022/08/09	5	164.40	2	161.25	160.00	3	4,052	0.07%
2022/08/08	0	0.00	0.1	163.50	163.50	-0.1	3,884	0.00%
2022/08/05	0	0.00	1	153.00	155.00	-1	3,739	-0.03%
2022/08/04	1	151.00	1	149.50	151.00	0	3,714	0.00%
2022/07/28	5	156.50	5	153.50	149.50	0	3,544	0.00%
2022/07/27	1	156.50	3	157.67	156.50	-2	3,435	-0.06%
2022/07/19	2	145.00	2	146.50	146.00	0	3,039	0.00%
2022/07/18	2	148.00	5	148.60	151.00	-3	2,947	-0.10%
2022/07/15	3	149.33	1	148.00	148.00	2	2,779	0.07%
2022/07/14	1	155.00	1	156.50	156.50	0	2,634	0.00%
2022/07/13	16	157.41	18	156.14	153.50	-2	2,511	-0.08%
2022/07/12	13	148.81	15	151.00	151.00	-2	2,290	-0.09%
2022/07/11	2	150.75	2	152.00	150.00	0	2,051	0.00%
2022/07/08	6	145.50	6	147.42	147.00	0	1,886	0.00%
2022/07/07	1	137.00	1.1	141.00	141.00	-0.1	1,525	0.00%
2022/07/05	0	0.00	1	124.50	126.50	-1	1,293	-0.08%
2022/07/04	1	127.00	0	0.00	128.50	1	1,267	0.08%
2022/07/01	1	130.50	1	125.00	125.00	0	1,241	0.00%
2022/06/24	2	131.50	1	130.00	130.00	1	1,232	0.08%
2022/06/23	0	0.00	1	130.00	131.50	-1	1,194	-0.08%
2022/06/20	2	130.50	1	124.50	121.50	1	1,071	0.09%
2022/06/17	1	134.00	1	133.00	134.50	0	961	0.00%
2022/06/14	0	0.00	1	131.00	131.00	-1	861	-0.12%
2022/06/13	1	128.50	0	0.00	128.50	1	855	0.12%
2022/06/09	0	0.00	1	130.50	130.50	-1	832	-0.12%
2022/06/08	1	127.00	1	127.50	126.00	0	810	0.00%
2022/06/07	1	127.00	0	0.00	127.00	1	803	0.12%
2022/06/02	0	0.00	11	132.00	131.00	-11	790	-1.39%
2022/06/01	1	130.50	3	129.00	129.50	-2	765	-0.26%
2022/05/30	2	127.00	1	126.50	127.00	1	711	0.14%
2022/05/27	12	125.58	4	125.00	125.00	8	694	1.15%
2022/05/25	1	121.50	0	0.00	120.50	1	636	0.16%
2022/05/23	2	117.25	0	0.00	117.50	2	593	0.34%
2022/05/20	2	117.25	0	0.00	117.00	2	585	0.34%
2022/05/18	2	114.25	2	114.00	114.00	0	527	0.00%
2022/03/07	0	0.00	1	120.00	119.00	-1	887	-0.11%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/18	1	125.50	0	0.00	125.50	1	993	0.10%
2022/02/17	0	0.00	1	127.00	126.00	-1	1,021	-0.10%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/02/15	1	126.50	0	0.00	126.00	1	1,158	0.09%
2022/02/07	0	0.00	1	128.50	129.50	-1	1,303	-0.08%
2022/01/25	1	123.50	0	0.00	123.00	1	1,351	0.07%
2022/01/11	2	141.75	6	138.00	136.00	-4	1,656	-0.24%
2022/01/07	0	0.00	2	136.50	138.50	-2	1,638	-0.12%
2022/01/06	2	142.75	1	143.50	140.50	1	1,622	0.06%
2022/01/05	0	0.00	1	142.50	142.50	-1	1,609	-0.06%
2022/01/04	1	142.00	1	140.00	140.50	0	1,600	0.00%
2021/12/28	3	142.67	1	143.00	140.50	2	1,578	0.13%
2021/12/27	0	0.00	1	143.50	142.50	-1	1,527	-0.07%
2021/12/24	0	0.00	1	139.00	138.00	-1	1,461	-0.07%
2021/12/23	2	138.50	1	143.50	137.50	1	1,444	0.07%
2021/12/22	1	139.50	0	0.00	140.00	1	1,422	0.07%
2021/12/21	1	139.50	2	142.00	140.00	-1	1,415	-0.07%
2021/12/20	7	140.43	3	140.67	141.00	4	1,382	0.29%
2021/12/17	0	0.00	1	139.00	138.50	-1	1,375	-0.07%
2021/12/16	0	0.00	2	137.50	141.00	-2	1,423	-0.14%
2021/12/15	0	0.00	2	135.50	133.00	-2	1,378	-0.15%
2021/12/13	2	134.75	0	0.00	134.00	2	1,364	0.15%
2021/12/09	3	134.17	0	0.00	134.50	3	1,345	0.22%
2021/12/08	0	0.00	2	136.25	137.00	-2	1,335	-0.15%
2021/12/01	1	133.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	1	135.00	1	136.00	134.00	0	1,310	0.00%
2021/11/25	1	133.00	0	130.00	130.00	1	1,257	0.08%
2021/11/17	0	0.00	1	136.50	136.00	-1	1,240	-0.08%
2021/11/15	1	137.00	1	137.50	141.50	0	1,189	0.00%
2021/11/12	0	0.00	4	142.50	136.50	-4	1,154	-0.35%
2021/11/11	1	134.50	2	135.00	134.00	-1	1,063	-0.09%
2021/11/10	1	135.00	0	0.00	135.00	1	1,032	0.10%
2021/11/08	1	126.50	1	126.00	126.00	0	988	0.00%
2021/11/01	2	133.00	10	133.00	134.00	-8	912	-0.88%
2021/10/29	1	134.00	2	134.25	134.00	-1	893	-0.11%
2021/10/28	3	134.50	3	138.00	132.50	0	871	0.00%
2021/10/27	5	135.00	1	134.00	135.00	4	841	0.48%
2021/10/26	9	132.44	3	132.50	129.00	6	816	0.73%
2021/10/25	2	129.50	2	130.75	131.00	0	762	0.00%
2021/10/22	1	122.00	0	0.00	122.00	1	734	0.14%
2021/10/19	0	0.00	3	116.67	121.00	-3	752	-0.40%
2021/10/18	0	0.00	1	112.00	111.00	-1	738	-0.14%
2021/10/14	1	106.50	0	0.00	106.00	1	772	0.13%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/09/29	1	113.50	0	0.00	113.00	1	1,279	0.08%
2021/09/23	1	123.00	1	128.50	124.50	0	1,555	0.00%
2021/09/15	0	0.00	1	115.00	115.00	-1	1,836	-0.05%
2021/09/09	2	113.50	1	111.00	116.00	1	2,001	0.05%
2021/09/06	0	0.00	1	115.50	115.00	-1	1,993	-0.05%
2021/08/30	1	120.50	0	0.00	118.00	1	2,002	0.05%
2021/08/19	0	0.00	2	119.50	117.00	-2	1,980	-0.10%
2021/08/16	0	0.00	2	119.50	120.50	-2	1,968	-0.10%
2021/08/13	0	0.00	1	121.50	120.50	-1	1,955	-0.05%
2021/08/10	0	0.00	1	126.50	129.00	-1	1,941	-0.05%
2021/08/09	0	0.00	1	131.50	130.00	-1	1,941	-0.05%
2021/08/05	2	135.50	0	0.00	135.00	2	1,946	0.10%
2021/08/04	1	136.00	1	136.00	135.00	0	1,971	0.00%
2021/08/03	1	137.00	0	0.00	138.00	1	1,984	0.05%
2021/08/02	0	0.00	1	138.00	138.00	-1	1,988	-0.05%
2021/07/30	1	138.50	0	0.00	135.50	1	1,985	0.05%
2021/07/27	1	145.50	1	141.00	140.00	0	1,954	0.00%
2021/07/26	2	147.25	0	0.00	146.50	2	1,948	0.10%
2021/07/23	0	0.00	2	148.00	145.00	-2	1,932	-0.10%
2021/07/22	4	147.00	1	144.50	146.00	3	1,905	0.16%
2021/07/20	1	145.50	0	0.00	142.00	1	1,855	0.05%
2021/07/13	3	146.33	2	145.50	141.00	1	1,760	0.06%
2021/07/12	3	147.67	3	144.50	150.00	0	1,699	0.00%
2021/07/09	0	0.00	3	144.00	144.50	-3	1,611	-0.19%
2021/07/08	2	147.25	1	143.50	141.50	1	1,566	0.06%
2021/07/07	5	142.00	2	144.25	144.00	3	1,485	0.20%
2021/07/06	4	140.75	5	139.50	139.00	-1	1,430	-0.07%
2021/07/05	4	143.13	4.3	142.36	144.00	-0.3	1,413	-0.02%
2021/07/02	1	136.00	4	134.88	139.00	-3	1,304	-0.23%
2021/07/01	0	0.00	4.1	130.55	129.50	-4.1	1,255	-0.32%
2021/06/30	9	135.00	0	0.00	134.00	9	1,249	0.72%
2021/06/29	0	0.00	4	132.13	134.00	-4	1,209	-0.33%
2021/06/28	3	133.83	4	132.63	131.50	-1	1,178	-0.08%
2021/06/25	1	130.00	4.1	129.35	129.00	-3.1	1,177	-0.26%
2021/06/24	6	128.08	0.1	124.50	126.50	5.9	1,197	0.49%
2021/06/23	1	122.50	3.1	125.73	127.50	-2.1	1,063	-0.20%
2021/06/22	1	117.50	1	117.00	116.00	0	935	0.00%
2021/06/21	0	0.00	2	111.50	112.50	-2	909	-0.22%
2021/06/18	1	113.00	0	0.00	111.00	1	906	0.11%
2021/06/15	0	0.00	1	110.50	110.50	-1	931	-0.11%
2021/06/10	1	109.50	0	0.00	110.00	1	949	0.11%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/05/26	1	102.50	0	0.00	102.50	1	1,001	0.10%
2021/05/10	0	0.00	2	109.00	109.00	-2	1,129	-0.18%
2021/05/04	2	103.00	0	0.00	101.50	2	1,549	0.13%
2021/04/22	0	0.00	2	114.00	113.50	-2	2,565	-0.08%
2021/04/09	1	119.00	0	0.00	118.50	1	3,044	0.03%
2021/04/08	0	0.00	0	122.00	122.00	0	3,034	0.00%
2021/04/06	0	0.00	1	123.00	122.50	-1	3,050	-0.03%
2021/04/01	1	123.00	1.1	121.00	120.00	-0.1	3,025	0.00%
2021/03/31	1	119.00	0.1	119.00	119.00	1	3,000	0.03%
2021/03/30	1.1	119.65	1	122.50	121.00	0.1	2,995	0.00%
2021/03/29	1	122.50	3	120.34	122.50	-2	2,945	-0.07%
2021/03/19	2.1	118.90	0	0.00	115.00	2.1	3,017	0.07%
2021/03/11	0	0.00	1	112.50	111.50	-1	3,420	-0.03%
2021/03/08	2	111.00	0	0.00	109.00	2	3,594	0.06%
2021/03/03	0	0.00	1	114.50	114.00	-1	4,286	-0.02%
2021/03/02	1	112.50	0	0.00	112.00	1	4,683	0.02%
2021/02/23	1.1	118.64	1	120.50	119.50	0.1	4,926	0.00%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/02/04	0	0.00	1	112.00	111.50	-1	5,312	-0.02%
2021/02/02	0	0.00	1	113.50	112.50	-1	5,659	-0.02%
2021/02/01	1	110.50	0	0.00	111.00	1	5,646	0.02%
2021/01/27	2	119.00	2.1	121.95	120.00	-0.1	5,475	0.00%
2021/01/26	2	119.77	2	121.50	116.50	0	5,304	0.00%
2021/01/22	0	0.00	1	113.00	115.50	-1	5,148	-0.02%
2021/01/21	1	118.50	0	0.00	114.50	1	5,114	0.02%
2021/01/20	6	119.67	2	120.50	115.00	4	5,043	0.08%
2021/01/19	4.2	132.52	5	134.70	125.00	-0.8	4,890	-0.02%
2021/01/18	1	126.50	4.1	126.14	127.50	-3.1	4,405	-0.07%
2021/01/15	3	118.67	3	116.67	116.00	0	4,220	0.00%
2021/01/13	1	113.00	0	0.00	113.00	1	4,082	0.02%
2021/01/12	1	115.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	1	116.50	0	0.00	114.50	1	4,055	0.02%
2021/01/08	2	121.75	3	122.00	116.50	-1	4,027	-0.02%
2021/01/07	0	0.00	3.1	116.69	118.00	-3.1	3,864	-0.08%
2021/01/05	0.1	117.00	0	0.00	115.00	0.1	3,763	0.00%
2021/01/04	0.1	120.00	0.1	117.89	120.00	0	3,717	0.00%
2020/12/31	0.1	113.00	0	0.00	114.00	0.1	3,632	0.00%
2020/12/25	0	0.00	1	111.00	110.50	-1	3,696	-0.03%
2020/12/17	1	112.00	0	0.00	112.50	1	3,575	0.03%
2020/12/16	1	113.00	0	0.00	112.50	1	3,551	0.03%
2020/12/15	2	116.00	2	109.00	109.00	0	3,524	0.00%
2020/12/14	1	111.50	1	109.50	111.50	0	3,453	0.00%
2020/12/11	0	0.00	0	115.00	111.00	0	3,427	0.00%
2020/12/10	1	115.00	1	112.00	112.00	0	3,340	0.00%
2020/12/08	1	116.50	3	117.17	112.50	-2	3,241	-0.06%
2020/12/07	8	116.94	6.1	117.69	116.00	1.9	3,144	0.06%
2020/12/04	1	114.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	0	114.50	0	0.00	112.00	0	2,911	0.00%
2020/12/02	1	115.48	5	116.00	116.50	-4	2,837	-0.14%
2020/12/01	21	116.09	6	116.67	114.50	15	2,768	0.54%
2020/11/30	4	116.88	2	115.00	113.00	2	2,552	0.08%
2020/11/27	10	111.25	24	114.23	119.50	-14	2,310	-0.61%
2020/11/26	22	112.75	21	110.48	109.00	1	2,053	0.05%
2020/11/25	24	104.33	15	104.15	105.50	9	1,645	0.55%
2020/11/23	1	98.60	7	98.94	98.30	-6	1,417	-0.42%
2020/11/19	0	0.00	5	96.04	98.90	-5	1,345	-0.37%
2020/11/18	0	0.00	1	97.50	95.40	-1	1,308	-0.08%
2020/11/16	2	98.60	1	96.50	96.60	1	1,250	0.08%
2020/11/13	2	97.20	2	96.70	97.50	0	1,200	0.00%
2020/11/12	30	100.75	15.1	98.97	97.30	14.9	1,129	1.32%
2020/11/11	3.1	97.66	10	96.02	100.50	-6.9	863	-0.80%
2020/11/10	0	0.00	8	89.75	91.70	-8	617	-1.29%
2020/11/06	1	81.70	0	0.00	81.70	1	482	0.21%
2020/10/20	1	85.00	0	0.00	84.50	1	511	0.20%
2020/10/19	1	84.20	0	0.00	84.20	1	501	0.20%
2020/10/15	1	82.60	0	0.00	82.00	1	500	0.20%
2020/10/14	1	84.40	1	85.00	83.50	0	502	0.00%
2020/10/12	0	0.00	1	83.70	83.70	-1	482	-0.21%
2020/10/08	1	84.60	1	83.90	83.40	0	479	0.00%
2020/10/07	0	0.00	2	83.71	84.60	-2	464	-0.44%
2020/10/06	1	82.70	1	81.70	82.30	0	447	0.00%
2020/10/05	3	83.77	1	82.70	82.70	2	441	0.45%
2020/09/30	5	79.80	7	79.77	80.00	-2	377	-0.53%
2020/09/22	0	0.00	1	74.30	74.20	-1	338	-0.30%
2020/08/26	0	0.00	1	74.40	74.50	-1	700	-0.14%
2020/08/25	0	0.00	1	73.50	73.00	-1	711	-0.14%
2020/08/20	1	75.00	0	0.00	73.50	1	730	0.14%
2020/08/19	1	77.10	0	0.00	76.50	1	742	0.13%
2020/07/24	1	76.70	0	0.00	76.30	1	1,250	0.08%
2020/07/21	0	0.00	1	77.60	77.90	-1	1,245	-0.08%
2020/07/15	1	81.70	0	0.00	81.50	1	1,244	0.08%
2020/07/14	1	82.80	0	0.00	82.60	1	1,246	0.08%
2020/06/23	0	0.00	21	85.00	84.50	-21	1,320	-1.59%
2020/06/19	8	88.50	0	0.00	86.60	8	1,315	0.61%
2020/06/17	1	89.60	21	88.07	88.00	-20	1,297	-1.54%
2020/06/16	0	0.00	16	88.04	88.10	-16	1,292	-1.24%
2020/06/15	7	88.31	3	87.70	85.40	4	1,290	0.31%
2020/06/12	4	88.85	0	0.00	89.50	4	1,278	0.31%
2020/06/11	15	92.73	0	0.00	90.70	15	1,272	1.18%
2020/06/10	24	91.33	24	91.23	91.50	0	1,236	0.00%
2020/06/09	22	91.29	22	90.00	90.00	0	1,236	0.00%
2020/06/08	23	94.03	1	94.00	91.90	22	1,228	1.79%
2020/06/05	1	89.10	1	89.80	90.00	0	1,158	0.00%
2020/05/27	0	0.00	1	85.60	84.20	-1	1,066	-0.09%
2020/05/21	1	89.80	0	0.00	88.90	1	1,026	0.10%
2020/05/20	0	0.00	1	85.00	87.00	-1	950	-0.11%
2020/05/19	1	83.30	0	0.00	82.50	1	899	0.11%
2020/05/13	1	87.00	0	0.00	86.00	1	823	0.12%
2020/05/12	1	83.00	3	85.60	86.40	-2	711	-0.28%
2020/05/11	1	78.30	1	78.60	78.60	0	622	0.00%
2020/05/08	0	0.00	5	74.02	73.50	-5	590	-0.85%
2020/05/05	1	69.90	0	0.00	69.90	1	584	0.17%
2020/04/28	0	0.00	1	68.00	69.10	-1	607	-0.16%
2020/04/23	1	65.20	0	0.00	65.30	1	640	0.16%
2020/04/21	0	0.00	1	64.90	64.60	-1	700	-0.14%
2020/04/17	0	0.00	1	69.00	68.00	-1	781	-0.13%
2020/04/15	0	0.00	1	70.00	69.10	-1	779	-0.13%
2020/04/14	1	68.50	0	0.00	68.30	1	780	0.13%
2020/04/13	5	68.48	0	0.00	68.00	5	797	0.63%
2020/04/08	2	67.10	0	0.00	67.10	2	759	0.26%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/03/06	1	79.80	0	0.00	79.80	1	751	0.13%
2020/03/03	1	83.00	1	82.70	82.70	0	741	0.00%
2020/02/14	1	91.00	1	91.30	91.00	0	694	0.00%
2020/02/13	0	0.00	1	91.40	91.40	-1	690	-0.14%
2020/02/10	1	86.60	1	87.60	86.20	0	670	0.00%
2020/02/07	2	90.60	0	0.00	89.80	2	657	0.30%
2020/02/05	0	0.00	1	93.80	92.30	-1	643	-0.16%
2020/02/04	1	92.60	0	0.00	92.10	1	634	0.16%
2020/02/03	0	0.00	1	91.10	92.00	-1	623	-0.16%
2020/01/31	1	94.80	1	93.50	93.60	0	607	0.00%
2020/01/30	1	91.10	2	91.50	90.20	-1	583	-0.17%
2020/01/17	1	97.80	0	0.00	97.70	1	550	0.18%
2020/01/16	0	0.00	1	101.00	99.20	-1	542	-0.18%
2020/01/15	1	97.60	0	0.00	98.70	1	505	0.20%
2020/01/14	2	96.25	2	99.45	97.40	0	485	0.00%
2020/01/13	0	0.00	1	92.90	93.60	-1	406	-0.25%
2020/01/03	2	87.85	0	0.00	89.90	2	322	0.62%
2020/01/02	1	91.20	0	0.00	90.70	1	299	0.33%
2019/12/31	2	89.60	1	90.00	89.60	1	282	0.35%
2019/12/17	1	82.20	0	0.00	82.70	1	184	0.54%
2019/12/10	1	76.60	0	0.00	76.10	1	151	0.66%
2019/11/25	0	0.00	1	74.70	74.50	-1	155	-0.64%
2019/10/30	0	0.00	1	75.40	75.40	-1	177	-0.56%
2019/10/08	2	72.20	0	0.00	72.20	2	164	1.22%
2019/08/16	1	73.20	0	0.00	73.20	1	194	0.51%
2019/07/02	0	0.00	1	78.10	79.00	-1	241	-0.41%
2019/06/10	1	72.10	0	0.00	72.30	1	251	0.40%
2019/05/31	1	73.40	0	0.00	73.30	1	265	0.38%
2019/05/13	0	0.00	6	76.93	73.70	-6	346	-1.73%
2019/04/09	1	90.00	1	90.20	90.10	0	497	0.00%
2019/04/02	1	89.50	0	0.00	89.90	1	497	0.20%
2019/02/18	0	0.00	1	94.10	94.70	-1	693	-0.14%
2019/02/15	1	93.30	0	0.00	93.40	1	688	0.15%
2019/01/18	0	0.00	1	90.40	90.10	-1	641	-0.16%
2018/12/17	0	0.00	1	88.30	88.20	-1	546	-0.18%
2018/12/12	1	83.00	0	0.00	84.90	1	459	0.22%
2018/11/05	2	85.65	2	85.15	83.00	0	483	0.00%
2018/10/11	1	76.70	0	0.00	78.20	1	484	0.21%
2018/10/05	0	0.00	3	88.20	87.90	-3	464	-0.65%
2018/09/05	2	106.00	0	0.00	105.50	2	378	0.53%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/10	2	127.25	0	0.00	125.50	2	273	0.73%
2018/08/06	2	137.50	0	0.00	137.50	2	198	1.01%
2018/08/01	1	139.00	0	0.00	139.00	1	199	0.50%
2018/05/22	3	143.00	0	0.00	143.00	3	301	1.00%
2018/03/22	0	0.00	3	143.83	144.00	-3	300	-1.00%
2018/03/16	0	0.00	1	146.00	143.00	-1	309	-0.32%
2018/03/15	1	146.00	1	146.50	147.00	0	308	0.00%
2018/02/22	1	144.50	0	0.00	140.50	1	331	0.30%
2018/01/04	1	152.00	0	0.00	152.50	1	396	0.25%