淳安 (6283)-元大-竹山券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
102張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	28.30	0	0.00	27.30	1	942	0.11%
2024/12/10	0	0.00	1	26.70	26.85	-1	924	-0.11%
2024/12/09	1	26.60	0	0.00	26.75	1	924	0.11%
2024/12/03	1	27.20	0	0.00	27.15	1	918	0.11%
2024/12/02	1	26.80	0	0.00	26.80	1	919	0.11%
2024/11/28	1	27.50	1	27.40	27.40	0	923	0.00%
2024/11/21	0	0.00	5	29.47	29.30	-5	873	-0.57%
2024/11/20	2	28.98	1	29.00	29.00	1	867	0.12%
2024/11/15	1	30.85	0	0.00	30.80	1	841	0.12%
2024/11/13	2	31.45	8	31.84	31.70	-6	801	-0.75%
2024/11/12	1	31.90	6	31.87	32.20	-5	735	-0.68%
2024/11/11	5	31.80	5	30.55	30.55	0	682	0.00%
2024/11/05	1	28.60	1	28.95	28.95	0	608	0.00%
2024/11/04	1	30.40	0	0.00	29.60	1	602	0.17%
2024/10/30	1	30.80	3	32.45	31.70	-2	574	-0.35%
2024/10/29	10	31.45	0	0.00	31.10	10	487	2.05%
2024/10/28	4	32.58	0	0.00	32.20	4	402	0.99%
2024/10/25	0	0.00	2	31.00	30.70	-2	310	-0.64%
2024/09/26	0	0.00	4	28.80	28.30	-4	351	-1.14%
2024/09/24	4	29.69	0	0.00	28.65	4	353	1.13%
2024/09/20	1	30.00	1	29.20	29.20	0	365	0.00%
2024/08/14	0	0.00	2	26.15	26.45	-2	598	-0.33%
2024/08/06	0	0.00	1	23.55	24.80	-1	910	-0.11%
2024/07/26	0	0.00	3	28.50	28.05	-3	1,147	-0.26%
2024/07/18	3	29.35	0	0.00	29.20	3	1,157	0.26%
2024/07/17	4	30.05	0	0.00	30.30	4	1,162	0.34%
2024/07/11	0	0.00	7	29.59	29.30	-7	1,530	-0.46%
2024/07/09	0	0.00	1	30.30	31.00	-1	1,939	-0.05%
2024/07/04	0	0.00	3	30.35	30.40	-3	1,987	-0.15%
2024/06/27	2	28.80	1	28.30	28.30	1	1,973	0.05%
2024/06/26	3	29.60	1	29.30	29.30	2	1,962	0.10%
2024/06/20	5	30.40	0	0.00	30.25	5	1,937	0.26%
2024/06/12	3	30.10	0	0.00	30.15	3	1,899	0.16%
2024/06/11	0	0.00	3	31.00	30.85	-3	1,889	-0.16%
2024/06/06	3	30.50	0	0.00	29.75	3	1,881	0.16%
2024/05/28	4	34.60	0	0.00	33.35	4	1,810	0.22%
2024/05/24	1	32.35	0	0.00	32.45	1	1,776	0.06%
2024/05/21	0	0.00	2	33.90	34.20	-2	1,726	-0.12%
2024/05/16	2	33.70	0	0.00	33.95	2	1,684	0.12%
2024/05/14	1	33.90	0	0.00	33.75	1	1,633	0.06%
2024/05/13	4	35.31	4	35.36	34.10	0	1,610	0.00%
2024/05/09	0	0.00	0.3	33.27	33.10	-0.3	1,387	-0.02%
2024/05/08	1	34.20	2.3	34.94	34.05	-1.3	1,368	-0.10%
2024/05/07	5	35.67	8.2	35.29	35.05	-3.2	1,339	-0.24%
2024/05/06	0.8	37.29	5	36.36	35.95	-4.2	1,299	-0.32%
2024/05/03	0	0.00	2	34.88	34.00	-2	1,222	-0.16%
2024/05/02	1.3	35.87	7	35.86	35.90	-5.7	1,198	-0.48%
2024/04/30	0.5	34.91	7	32.80	34.90	-6.6	1,159	-0.56%
2024/04/29	1	31.83	0	0.00	32.85	1	1,132	0.09%
2024/04/26	6	31.60	6.1	32.59	31.55	-0.1	1,121	-0.01%
2024/04/24	0	0.00	2	31.80	31.70	-2	1,108	-0.18%
2024/04/23	2.3	30.83	0	0.00	30.75	2.3	1,100	0.21%
2024/04/22	2	30.37	0	0.00	29.00	2	1,089	0.18%
2024/04/19	4	31.35	1	33.00	31.50	3	1,071	0.28%
2024/04/17	14	34.89	9	34.84	34.20	5	939	0.53%
2024/04/16	25	33.16	23	33.33	34.20	2	707	0.28%
2024/04/15	7	31.06	0	0.00	31.50	7	395	1.77%
2024/04/09	1	22.35	1	22.60	22.60	0	213	0.00%
2024/03/13	0	0.00	10	25.30	25.70	-10	193	-5.17%
2024/03/05	1	25.15	1	25.05	25.05	0	165	0.00%
2024/02/16	0.1	25.10	0	0.00	25.30	0.1	147	0.03%
2024/02/15	0.1	25.10	0	0.00	24.85	0.1	143	0.03%
2024/01/29	0.1	26.05	0	0.00	25.85	0.1	136	0.04%
2024/01/26	0.1	26.25	0	0.00	25.80	0.1	131	0.06%
2024/01/22	0	26.50	0	0.00	26.65	0	121	0.00%
2024/01/16	0	27.30	0	0.00	27.15	0	119	0.02%
2024/01/12	0.1	27.15	0	0.00	27.00	0.1	121	0.08%
2024/01/02	3	28.15	0	0.00	28.15	3	140	2.13%
2023/12/28	3	27.95	10	27.95	28.15	-7	144	-4.83%
2023/10/25	1	28.80	0	0.00	28.55	1	222	0.45%
2023/10/18	1	27.75	0	0.00	27.75	1	249	0.40%
2023/10/16	2	29.00	0	0.00	29.00	2	258	0.77%
2023/08/31	0	0.00	2	32.63	32.45	-2	258	-0.77%
2023/08/02	4	32.94	0	0.00	32.55	4	252	1.59%
2023/08/01	2	33.30	3	33.40	33.50	-1	247	-0.40%
2023/07/31	5	33.50	0	0.00	33.30	5	239	2.09%
2023/07/28	5	33.03	0	0.00	33.45	5	231	2.16%
2023/07/27	7	33.13	1	32.85	33.65	6	222	2.70%
2023/07/26	1	31.60	0	0.00	31.65	1	198	0.50%
2023/07/25	0	0.00	2	31.55	31.55	-2	197	-1.01%
2023/07/21	0	0.00	1	31.85	31.45	-1	192	-0.52%
2023/07/20	1	31.70	0	0.00	31.55	1	192	0.52%
2023/06/07	1	32.10	0	0.00	32.10	1	231	0.43%
2023/06/06	1	32.90	0	0.00	32.80	1	230	0.43%
2023/06/05	0	0.00	2	33.30	33.10	-2	232	-0.86%
2023/05/23	1	31.95	0	0.00	31.90	1	287	0.35%
2023/04/18	2	34.35	0	0.00	34.35	2	309	0.65%
2023/04/17	1	34.50	1	34.65	34.65	0	310	0.00%
2023/04/13	0	0.00	2	35.30	34.95	-2	308	-0.65%
2023/04/12	0	0.00	3	35.45	35.35	-3	303	-0.99%
2023/04/11	0	0.00	3	34.72	34.60	-3	296	-1.01%
2023/03/29	2	33.70	2	33.80	33.70	0	297	0.00%
2023/03/24	0	0.00	1	35.20	35.20	-1	297	-0.34%
2023/03/23	0	0.00	2	34.90	34.75	-2	292	-0.68%
2023/03/22	0	0.00	2	35.50	34.80	-2	291	-0.69%
2023/03/21	9	34.38	0	0.00	34.10	9	285	3.15%
2023/03/16	1	33.50	1	32.85	32.85	0	273	0.00%
2023/03/15	0	0.00	10	34.70	34.35	-10	268	-3.72%
2023/03/13	0	0.00	1	34.95	34.75	-1	271	-0.37%
2023/03/07	0	0.00	2	34.55	34.55	-2	280	-0.71%
2023/03/03	2	33.70	0	0.00	33.70	2	278	0.72%
2023/03/02	1	33.50	1	33.55	33.55	0	282	0.00%
2023/02/24	1	35.00	0	0.00	34.45	1	285	0.35%
2023/02/23	2	35.15	0	0.00	35.15	2	288	0.69%
2023/02/22	14	35.53	3	35.65	35.35	11	297	3.69%
2023/02/21	1	33.75	1	35.20	35.35	0	309	0.00%
2023/02/15	1	32.00	1	32.30	32.30	0	430	0.00%
2023/02/14	1	32.00	2	32.00	31.90	-1	449	-0.22%
2022/12/22	1	32.50	0	0.00	32.65	1	486	0.21%
2022/11/18	1	36.00	1	35.90	35.90	0	810	0.00%
2022/11/17	2	36.95	3	38.05	37.15	-1	807	-0.12%
2022/11/16	4	36.79	8	37.53	36.50	-4	806	-0.50%
2022/11/15	1	35.00	2	34.55	34.80	-1	718	-0.14%
2022/11/11	3	32.70	2	33.13	33.10	1	720	0.14%
2022/11/10	2	34.10	4	34.33	34.15	-2	743	-0.27%
2022/11/04	0	0.00	2	31.60	32.55	-2	944	-0.21%
2022/10/28	1	29.50	1	29.35	29.35	0	967	0.00%
2022/10/14	4	30.33	0	0.00	30.30	4	969	0.41%
2022/09/23	0	0.00	3	35.20	35.30	-3	973	-0.31%
2022/09/20	0	0.00	3	35.85	36.80	-3	965	-0.31%
2022/09/14	3	35.95	0	0.00	36.55	3	948	0.32%
2022/09/08	2	37.55	0	0.00	37.50	2	911	0.22%
2022/09/06	0	0.00	1	38.15	37.90	-1	898	-0.11%
2022/09/05	1	38.00	0	0.00	37.95	1	893	0.11%
2022/08/30	3	39.98	2	40.58	40.80	1	825	0.12%
2022/08/26	0	0.00	2	38.20	38.30	-2	657	-0.30%
2022/08/25	0	0.00	2	37.70	38.30	-2	659	-0.30%
2022/08/24	0	0.00	1	36.80	36.80	-1	650	-0.15%
2022/08/23	1	36.80	0	0.00	36.55	1	640	0.16%
2022/08/22	2	37.70	0	0.00	37.70	2	602	0.33%
2022/08/19	0	0.00	2	38.25	37.50	-2	600	-0.33%
2022/08/18	2	37.55	0	0.00	38.50	2	667	0.30%
2022/08/16	2	38.00	2	38.05	38.00	0	626	0.00%
2022/08/15	0	0.00	4	37.03	37.05	-4	544	-0.74%
2022/08/12	2	33.70	0	0.00	33.70	2	484	0.41%
2022/07/20	1	30.50	1	30.45	30.45	0	409	0.00%
2022/07/14	1	29.70	3	30.62	30.35	-2	404	-0.49%
2022/05/26	2	35.20	2	34.65	34.65	0	346	0.00%
2022/03/31	1	39.10	0	0.00	38.40	1	332	0.30%
2022/03/30	2	39.20	0	0.00	39.10	2	336	0.59%
2022/03/14	0	0.00	1	36.75	36.80	-1	436	-0.23%
2022/03/03	1	41.10	1	40.75	40.75	0	518	0.00%
2022/02/22	1	40.60	1	40.50	40.50	0	658	0.00%
2022/02/17	1	42.00	1	42.45	42.45	0	688	0.00%
2022/02/16	1	42.20	1	41.80	41.80	0	703	0.00%
2022/02/07	0	0.00	2	41.85	42.00	-2	848	-0.24%
2022/01/26	0	0.00	2	40.70	41.40	-2	872	-0.23%
2022/01/24	1	40.00	1	41.50	40.85	0	1,131	0.00%
2022/01/18	1	42.70	1	43.30	43.30	0	1,239	0.00%
2022/01/14	1	41.00	1	41.35	41.35	0	1,244	0.00%
2022/01/13	1	42.80	1	42.00	42.00	0	1,242	0.00%
2022/01/05	1	45.20	0	0.00	45.20	1	1,244	0.08%
2022/01/04	1	44.50	0	0.00	44.45	1	1,238	0.08%
2021/12/27	2	45.60	0	0.00	45.20	2	1,281	0.16%
2021/12/20	3	46.85	3	46.30	46.75	0	1,267	0.00%
2021/12/14	2	45.38	0	0.00	45.40	2	1,233	0.16%
2021/12/13	1	46.10	5	46.46	46.30	-4	1,230	-0.33%
2021/12/10	2	45.50	0	0.00	45.40	2	1,237	0.16%
2021/12/09	1	46.20	1	47.00	46.15	0	1,234	0.00%
2021/12/08	0	0.00	2	46.20	46.45	-2	1,233	-0.16%
2021/12/07	3	45.50	1	46.40	45.30	2	1,229	0.16%
2021/12/06	1	45.70	3	46.25	45.80	-2	1,222	-0.16%
2021/12/03	1	46.20	5	46.30	46.20	-4	1,224	-0.33%
2021/12/02	1	47.90	0	0.00	46.15	1	1,220	0.08%
2021/12/01	3	47.40	0	0.00	47.40	3	1,222	0.25%
2021/11/30	2	49.00	0	0.00	48.35	2	1,239	0.16%
2021/11/29	4	48.45	2	47.60	47.65	2	1,404	0.14%
2021/11/26	2	50.40	2	51.90	50.10	0	1,455	0.00%
2021/11/25	2	50.70	4	51.35	51.40	-2	1,435	-0.14%
2021/11/23	4	50.30	0	0.00	50.30	4	1,415	0.28%
2021/11/22	3	50.90	4	51.65	51.60	-1	1,417	-0.07%
2021/11/19	2	50.75	2	52.00	50.90	0	1,412	0.00%
2021/11/18	1	50.00	0	0.00	50.00	1	1,371	0.07%
2021/11/17	2	50.90	3	51.03	50.60	-1	1,377	-0.07%
2021/11/16	4	49.61	1	50.20	49.65	3	1,379	0.22%
2021/11/12	2	52.20	0	0.00	51.70	2	1,384	0.14%
2021/11/11	2	49.00	9	51.64	52.90	-7	1,368	-0.51%
2021/11/10	2	48.70	2	49.50	49.05	0	1,340	0.00%
2021/11/09	1	48.90	0	0.00	49.10	1	1,368	0.07%
2021/11/05	5	48.66	3	49.32	49.40	2	1,378	0.15%
2021/11/04	2	50.40	0	0.00	49.70	2	1,379	0.14%
2021/11/03	1	49.80	1	51.50	51.50	0	1,379	0.00%
2021/11/02	6	52.48	3	51.80	52.30	3	1,363	0.22%
2021/11/01	4	52.43	8	53.95	54.00	-4	1,288	-0.31%
2021/10/22	0	0.00	2	43.40	43.35	-2	1,191	-0.17%
2021/10/21	2	42.65	0	0.00	42.80	2	1,341	0.15%
2021/10/04	1	41.50	1	40.60	40.60	0	2,401	0.00%
2021/10/01	0	0.00	2	44.55	43.95	-2	2,501	-0.08%
2021/09/08	0	0.00	30	48.05	47.00	-30	4,046	-0.74%
2021/09/06	11	50.05	0	0.00	49.50	11	4,088	0.27%
2021/09/03	12	52.15	0	0.00	52.40	12	4,093	0.29%
2021/09/02	11	53.36	0	0.00	53.00	11	4,091	0.27%
2021/08/23	0	0.00	1	47.30	47.75	-1	3,949	-0.03%
2021/08/19	1	45.80	1	45.10	45.10	0	3,998	0.00%
2021/08/16	1	45.60	1	46.10	46.10	0	4,089	0.00%
2021/08/13	1	49.20	0	0.00	48.35	1	4,109	0.02%
2021/08/10	0	0.00	2	51.40	51.40	-2	4,121	-0.05%
2021/07/28	2	54.75	0	0.00	55.70	2	4,322	0.05%
2021/07/27	3	60.73	4	62.45	58.80	-1	4,298	-0.02%
2021/07/23	3	61.53	0	0.00	61.10	3	4,166	0.07%
2021/07/22	0	0.00	6	59.47	58.90	-6	4,029	-0.15%
2021/07/21	0	0.00	10	57.55	57.90	-10	3,990	-0.25%
2021/07/20	3	56.70	0	0.00	56.30	3	3,961	0.08%
2021/07/19	1	58.50	2	59.10	58.50	-1	3,948	-0.03%
2021/07/16	0	0.00	6	58.88	58.30	-6	3,983	-0.15%
2021/07/15	7	56.57	1	58.00	58.60	6	3,980	0.15%
2021/07/14	5	58.00	2	57.60	57.70	3	3,946	0.08%
2021/07/13	2	61.55	5	60.28	59.30	-3	3,952	-0.08%
2021/07/12	6	64.20	7.9	64.44	64.30	-1.9	3,816	-0.05%
2021/07/09	2	61.35	4.1	61.18	61.10	-2.1	3,651	-0.06%
2021/07/08	4	61.63	3	62.13	60.50	1	3,681	0.03%
2021/07/07	2	60.05	8.5	59.96	59.90	-6.5	3,647	-0.18%
2021/07/06	6	57.53	0	0.00	57.10	6	3,526	0.17%
2021/07/05	13	57.94	5	57.38	59.60	8	3,718	0.22%
2021/07/02	2	54.80	19	54.25	54.20	-17	3,659	-0.46%
2021/07/01	14.5	55.54	12	52.97	53.20	2.5	3,783	0.07%
2021/06/30	0	0.00	1	51.00	55.00	-1	3,754	-0.03%
2021/06/29	3	51.73	0	0.00	50.00	3	3,764	0.08%
2021/06/28	16.1	52.60	4	52.70	52.20	12.1	3,757	0.32%
2021/06/25	10	55.15	2	55.30	54.00	8	3,750	0.21%
2021/06/24	4.5	55.20	4	56.58	55.00	0.5	3,723	0.01%
2021/06/23	6	52.97	11	54.17	54.60	-5	3,447	-0.15%
2021/06/22	2	49.15	6	47.32	49.70	-4	3,331	-0.12%
2021/06/21	2	46.23	0	0.00	45.20	2	3,292	0.06%
2021/06/18	1	46.95	2	47.25	47.00	-1	3,820	-0.03%
2021/06/17	2	46.30	2	47.00	47.00	0	4,702	0.00%
2021/06/16	4	46.05	1	47.00	46.05	3	5,114	0.06%
2021/06/15	4	47.90	3	47.50	47.90	1	5,693	0.02%
2021/06/11	1	46.20	0	0.00	46.05	1	5,824	0.02%
2021/06/10	2	47.00	2	47.55	47.20	0	5,882	0.00%
2021/06/08	0	0.00	2	47.00	45.95	-2	5,942	-0.03%
2021/06/07	0.1	45.00	0	0.00	46.45	0.1	6,313	0.00%
2021/06/04	1	45.95	1	45.90	45.85	0	6,552	0.00%
2021/06/03	2	46.80	0	0.00	46.55	2	6,577	0.03%
2021/06/02	0	0.00	1	47.20	47.25	-1	6,594	-0.02%
2021/06/01	2	47.35	2	48.45	47.25	0	6,633	0.00%
2021/05/28	2	47.35	4	47.18	47.40	-2	6,621	-0.03%
2021/05/27	0	0.00	45	45.88	45.60	-45	6,600	-0.68%
2021/05/25	47	44.95	2	45.50	45.35	45	6,624	0.68%
2021/05/24	1	42.20	1	43.60	43.60	0	6,638	0.00%
2021/05/21	0	0.00	7	45.85	45.85	-7	6,628	-0.11%
2021/05/18	0	0.00	1	42.00	42.00	-1	6,979	-0.01%
2021/05/17	0	0.00	3	38.00	38.20	-3	6,966	-0.04%
2021/05/14	2	43.23	0	0.00	41.80	2	6,927	0.03%
2021/05/13	0	0.00	1	43.95	43.85	-1	6,903	-0.01%
2021/05/12	1	41.95	0	0.00	42.65	1	6,864	0.01%
2021/05/11	2	47.68	0	0.00	46.60	2	6,817	0.03%
2021/05/10	1	51.20	0	0.00	51.20	1	6,809	0.01%
2021/05/07	1	52.10	8	52.84	53.90	-7	6,823	-0.10%
2021/05/06	1	49.00	0	0.00	49.80	1	6,808	0.01%
2021/05/05	1	50.30	0	0.00	49.50	1	6,811	0.01%
2021/05/04	5	50.30	0	0.00	50.70	5	6,821	0.07%
2021/05/03	2	54.90	2	53.70	52.80	0	6,793	0.00%
2021/04/28	10	58.14	10	57.54	57.10	0	6,772	0.00%
2021/04/27	1	58.00	1	59.50	57.60	0	6,862	0.00%
2021/04/26	0	0.00	2	59.20	59.50	-2	6,890	-0.03%
2021/04/23	0	0.00	1	57.40	56.70	-1	6,891	-0.01%
2021/04/22	3	56.00	1	55.00	55.00	2	6,931	0.03%
2021/04/21	4	58.40	0	0.00	58.10	4	6,960	0.06%
2021/04/19	5	60.36	1	59.10	59.10	4	7,199	0.06%
2021/04/15	1	61.00	3	61.10	61.00	-2	7,712	-0.03%
2021/04/14	1	59.20	13	61.48	60.40	-12	8,002	-0.15%
2021/04/13	15	64.29	1	66.20	62.40	14	8,608	0.16%
2021/04/12	3	63.80	2	64.30	62.70	1	8,687	0.01%
2021/04/09	16.3	66.76	0	0.00	65.30	16.3	8,633	0.19%
2021/04/08	2	72.85	0	0.00	72.50	2	8,378	0.02%
2021/04/07	12	73.75	4	72.10	74.80	8	8,367	0.10%
2021/04/06	2	73.20	1	73.20	73.20	1	8,292	0.01%
2021/04/01	0	0.00	8	65.90	66.60	-8	8,340	-0.10%
2021/03/30	2	61.75	2	61.80	61.90	0	9,054	0.00%
2021/03/29	0	0.00	5	60.00	62.00	-5	9,127	-0.05%
2021/03/26	3	59.30	2	58.90	59.90	1	9,138	0.01%
2021/03/25	0	0.00	2	62.20	59.50	-2	9,127	-0.02%
2021/03/24	0	0.00	1	62.10	62.10	-1	9,087	-0.01%
2021/03/23	13	61.91	25	62.32	61.10	-12	9,053	-0.13%
2021/03/22	25	66.45	21	65.90	64.30	4	8,582	0.05%
2021/03/19	11	61.48	1	62.80	62.90	10	7,905	0.13%
2021/03/18	5	55.00	22	55.16	57.20	-17	7,677	-0.22%
2021/03/17	1	48.30	14	51.54	52.00	-13	7,165	-0.18%
2021/03/16	0	0.00	3	47.33	47.30	-3	7,031	-0.04%
2021/03/12	0	0.00	1	46.30	45.35	-1	6,968	-0.01%
2021/03/11	18	46.86	4	46.61	46.00	14	6,958	0.20%
2021/03/10	2	47.00	5	46.26	47.60	-3	6,601	-0.05%
2021/03/05	7	43.75	2	44.75	43.65	5	6,411	0.08%
2021/02/25	3	43.90	0	0.00	43.70	3	6,548	0.05%
2021/02/24	3	43.83	1	44.20	43.90	2	6,534	0.03%
2021/02/22	0	0.00	1	45.40	44.55	-1	6,489	-0.02%
2021/02/19	2	43.40	5	43.59	43.80	-3	6,374	-0.05%
2021/02/18	0	0.00	2	40.05	41.00	-2	6,155	-0.03%
2021/02/03	2	37.40	0	0.00	36.70	2	6,198	0.03%
2021/02/02	4	36.89	1	37.15	37.00	3	6,257	0.05%
2021/02/01	1	36.00	0	0.00	36.10	1	6,419	0.02%
2021/01/29	6	39.83	0	0.00	37.60	6	6,544	0.09%
2021/01/26	0	0.00	3	40.70	39.80	-3	6,608	-0.05%
2021/01/25	3	39.80	0	0.00	39.75	3	6,610	0.05%
2021/01/22	2	39.55	1	40.00	39.95	1	6,637	0.02%
2021/01/20	5	41.15	3	40.13	39.20	2	6,697	0.03%
2021/01/15	1	44.80	0	0.00	43.95	1	6,777	0.01%
2021/01/14	3	45.07	2	45.90	45.20	1	6,854	0.01%
2021/01/13	0	0.00	2	44.10	43.80	-2	6,818	-0.03%
2021/01/12	14	45.45	3	45.00	45.00	11	6,736	0.16%
2021/01/11	7	49.87	27	50.64	50.00	-20	6,572	-0.30%
2021/01/08	29	50.21	5	50.00	49.35	24	6,395	0.38%
2021/01/07	11	47.28	12	47.10	46.60	-1	6,043	-0.02%
2021/01/06	14	43.89	4.1	45.64	45.90	10	5,792	0.17%
2021/01/05	1	42.05	7	42.34	42.40	-6	5,113	-0.12%
2021/01/04	2	39.90	18	40.73	41.70	-16	4,987	-0.32%
2020/12/31	10	39.43	0	0.00	39.15	10	4,946	0.20%
2020/12/30	8	39.58	13.1	40.51	39.85	-5.1	4,971	-0.10%
2020/12/29	15.1	40.26	0	0.00	39.35	15.1	5,107	0.29%
2020/12/28	1	41.95	0	0.00	41.20	1	5,126	0.02%
2020/12/25	10.1	42.91	9	43.59	41.85	1.1	5,204	0.02%
2020/12/24	4	43.36	5	42.25	43.80	-1	4,975	-0.02%
2020/12/23	4	39.25	1	39.95	39.85	3	4,792	0.06%
2020/12/22	0	0.00	3	39.17	37.50	-3	4,964	-0.06%
2020/12/18	0	0.00	3	37.40	37.35	-3	4,918	-0.06%
2020/12/17	3	36.85	0	0.00	37.10	3	4,902	0.06%
2020/12/15	3	39.30	3	40.55	37.30	0	4,835	0.00%
2020/12/11	0	0.00	16	36.87	36.30	-16	4,434	-0.36%
2020/12/10	10	35.42	1	36.10	35.25	9	4,342	0.21%
2020/12/09	2	36.30	0	0.00	36.10	2	4,319	0.05%
2020/12/08	3	36.17	1	38.00	36.05	2	4,325	0.05%
2020/12/07	5	35.25	19	36.43	37.25	-14	4,293	-0.33%
2020/12/04	13	35.85	5	36.50	35.50	8	4,256	0.19%
2020/12/03	6	36.51	0	0.00	36.05	6	4,263	0.14%
2020/12/02	1	37.45	0	0.00	37.35	1	4,243	0.02%
2020/12/01	1	38.50	1	37.95	38.15	0	4,213	0.00%
2020/11/30	0	0.00	6	37.10	37.30	-6	4,155	-0.14%
2020/11/27	0	0.00	1	37.60	37.50	-1	4,227	-0.02%
2020/11/26	0	0.00	8	37.16	38.00	-8	4,181	-0.19%
2020/11/25	6	35.63	0	0.00	36.25	6	4,050	0.15%
2020/11/24	6	35.72	7	35.66	35.25	-1	4,012	-0.02%
2020/11/23	5	34.40	0	0.00	34.55	5	3,931	0.13%
2020/11/20	0	0.00	1	35.05	35.00	-1	3,903	-0.03%
2020/11/19	4	35.01	0	0.00	35.60	4	3,878	0.10%
2020/11/18	1	33.90	5	34.60	34.20	-4	3,830	-0.10%
2020/11/17	5	33.90	5	34.70	34.15	0	3,815	0.00%
2020/11/16	5	33.80	0	0.00	33.70	5	3,804	0.13%
2020/11/09	0	0.00	5	38.50	38.95	-5	3,568	-0.14%
2020/11/06	1	36.40	0	0.00	36.90	1	3,385	0.03%
2020/11/02	0	0.00	1	34.55	34.25	-1	3,077	-0.03%
2020/10/30	2	34.10	1	34.10	34.10	1	3,037	0.03%
2020/10/29	0	0.00	3	34.95	35.00	-3	2,985	-0.10%
2020/10/28	3	35.00	0	0.00	34.10	3	2,919	0.10%
2020/10/27	35	36.74	50	35.06	34.05	-15	2,850	-0.53%
2020/10/26	32	37.13	33	36.95	36.95	-1	2,713	-0.04%
2020/10/23	22	37.09	22	37.40	37.25	0	2,644	0.00%
2020/10/22	37	37.91	45	37.12	37.35	-8	2,547	-0.31%
2020/10/21	2	37.30	0	0.00	36.60	2	2,393	0.08%
2020/10/15	9	42.80	0	0.00	41.00	9	2,224	0.40%
2020/10/14	12	40.73	4	41.20	41.40	8	2,151	0.37%
2020/10/12	1	38.05	0	0.00	38.25	1	2,020	0.05%
2020/10/08	9	40.45	2	40.00	39.20	7	1,986	0.35%
2020/10/06	1	38.30	15	37.53	38.70	-14	1,893	-0.74%
2020/10/05	0	0.00	2	34.50	35.20	-2	1,677	-0.12%
2020/09/30	3	32.70	1	33.85	35.20	2	1,566	0.13%
2020/09/29	3	33.23	9	34.06	34.30	-6	1,367	-0.44%
2020/09/28	0	0.00	7	31.13	31.20	-7	1,030	-0.68%
2020/09/25	7	28.44	4	28.50	28.40	3	939	0.32%
2020/09/23	0	0.00	3	25.50	25.20	-3	607	-0.49%
2020/09/21	3	25.70	0	0.00	25.60	3	615	0.49%
2020/09/18	0	0.00	3	27.95	26.75	-3	617	-0.49%
2020/09/16	0	0.00	3	26.30	26.25	-3	639	-0.47%
2020/09/15	0	0.00	3	25.85	26.25	-3	624	-0.48%
2020/09/11	3	26.20	0	0.00	25.20	3	613	0.49%
2020/09/10	3	26.15	0	0.00	26.15	3	589	0.51%
2020/09/09	0	0.00	3	26.90	27.00	-3	576	-0.52%
2020/09/08	3	26.30	3	26.70	26.30	0	567	0.00%
2020/09/07	0	0.00	2	25.10	25.25	-2	535	-0.37%
2020/09/02	11	24.64	10	23.85	24.00	1	514	0.19%
2020/08/17	3	25.45	5	26.03	25.50	-2	444	-0.45%
2020/08/07	3	27.10	0	0.00	25.70	3	452	0.66%
2020/07/28	0	0.00	6	23.75	23.70	-6	483	-1.24%
2020/07/24	0	0.00	1	25.00	25.00	-1	479	-0.21%
2020/07/10	0	0.00	2	27.55	27.55	-2	476	-0.42%
2020/07/07	0	0.00	1	29.10	28.60	-1	468	-0.21%
2020/07/06	0	0.00	2	28.20	28.35	-2	452	-0.44%
2020/07/03	1	28.25	0	0.00	27.45	1	445	0.22%
2020/07/02	0	0.00	1	27.30	27.45	-1	439	-0.23%
2020/07/01	1	27.25	0	0.00	27.25	1	432	0.23%
2020/06/29	1	27.10	0	0.00	27.15	1	412	0.24%
2020/06/24	0	0.00	1	29.40	29.25	-1	394	-0.25%
2020/06/11	9	24.32	1	23.90	23.70	8	366	2.18%
2020/06/10	0	0.00	1	24.70	24.65	-1	367	-0.27%
2020/06/08	1	23.75	0	0.00	23.85	1	386	0.26%
2020/06/05	0	0.00	2	23.50	23.85	-2	391	-0.51%
2020/06/04	2	23.40	13	23.52	23.40	-11	399	-2.76%
2020/06/01	0	0.00	3	22.35	22.20	-3	367	-0.82%
2020/05/20	1	22.10	0	0.00	21.90	1	368	0.27%
2020/05/18	4	21.19	0	0.00	21.15	4	365	1.10%
2020/05/12	0	0.00	2	21.90	21.80	-2	356	-0.56%
2020/05/11	3	20.58	0	0.00	21.15	3	336	0.89%
2020/05/07	1	19.00	0	0.00	19.10	1	326	0.31%
2020/04/29	0	0.00	2	19.20	19.05	-2	345	-0.58%
2020/04/27	2	19.00	1	19.45	19.00	1	376	0.27%
2020/04/17	3	18.75	2	19.40	18.75	1	370	0.27%
2020/04/15	2	18.10	0	0.00	19.00	2	365	0.55%
2020/04/09	0	0.00	3	17.45	17.20	-3	364	-0.82%
2020/04/08	5	15.76	5	16.30	16.60	0	372	0.00%
2020/03/25	1	13.30	0	0.00	13.60	1	376	0.27%
2020/03/19	16	12.25	0	0.00	12.10	16	377	4.24%
2020/03/18	24	13.71	14	13.76	13.40	10	370	2.70%
2020/03/17	2	13.60	26	13.80	13.65	-24	365	-6.57%
2020/03/06	0	0.00	24	23.42	23.50	-24	306	-7.83%
2020/03/05	0	0.00	22	23.63	23.65	-22	308	-7.14%
2020/03/04	4	23.23	0	0.00	23.40	4	308	1.29%
2020/03/03	42	23.52	0	0.00	23.30	42	309	13.55%
2020/02/26	0	0.00	30	24.56	24.50	-30	308	-9.74%
2020/02/25	0	0.00	60	24.55	24.95	-60	313	-19.13%
2020/02/20	18	25.40	0	0.00	25.55	18	322	5.58%
2020/02/19	10	25.39	30	25.70	25.85	-20	325	-6.14%
2020/02/18	6	25.20	0	0.00	24.90	6	333	1.80%
2020/02/17	12	25.31	0	0.00	25.05	12	351	3.41%
2020/02/14	3	25.40	0	0.00	25.55	3	376	0.80%
2020/02/12	0	0.00	43	25.25	25.60	-43	435	-9.88%
2020/02/11	2	24.60	22	24.33	24.95	-20	430	-4.64%
2020/02/07	20	24.80	0	0.00	24.60	20	428	4.66%
2020/02/06	37	25.44	0	0.00	25.40	37	427	8.65%
2020/02/03	0	0.00	73	24.07	24.20	-73	424	-17.19%
2020/01/31	0	0.00	40	26.02	26.05	-40	412	-9.69%
2020/01/30	11	26.94	0	0.00	26.90	11	404	2.72%
2020/01/20	4	30.13	0	0.00	29.80	4	381	1.05%
2020/01/17	7	30.49	0	0.00	30.15	7	384	1.82%
2020/01/16	35	30.84	0	0.00	30.75	35	384	9.10%
2020/01/15	24	30.68	0	0.00	30.55	24	382	6.27%
2020/01/14	33	31.03	0	0.00	30.85	33	382	8.63%
2020/01/13	1	29.55	0	0.00	30.10	1	378	0.26%
2020/01/07	5	29.96	0	0.00	29.75	5	384	1.30%
2020/01/06	10	29.84	9	29.60	29.70	1	390	0.26%
2020/01/03	36	30.99	0	0.00	30.10	36	393	9.16%
2020/01/02	70	31.55	6	31.75	31.20	64	391	16.35%
2019/12/31	2	31.50	0	0.00	30.90	2	384	0.52%
2019/12/03	2	29.85	2	29.90	29.95	0	379	0.00%
2019/11/26	0	0.00	4	30.50	30.40	-4	375	-1.06%
2019/11/14	1	34.25	1	33.95	34.10	0	348	0.00%
2019/11/13	5	32.66	1	33.85	33.85	4	329	1.21%
2019/10/28	2	31.50	2	31.15	30.85	0	242	0.00%
2019/09/25	0	0.00	1	33.55	33.55	-1	207	-0.48%
2019/09/23	0	0.00	2	34.15	33.95	-2	200	-1.00%
2019/09/20	0	0.00	2	34.55	34.10	-2	198	-1.01%
2019/09/18	2	35.00	0	0.00	34.25	2	194	1.03%
2019/09/11	2	34.35	0	0.00	34.30	2	183	1.09%
2019/07/22	0	0.00	4	34.95	35.20	-4	192	-2.07%
2019/07/12	0	0.00	2	36.30	35.90	-2	214	-0.93%
2019/07/08	0	0.00	5	37.82	37.65	-5	237	-2.10%
2019/07/02	0	0.00	1	36.55	36.45	-1	266	-0.38%
2019/07/01	1	36.25	1	36.20	36.25	0	273	0.00%
2019/06/27	1	35.85	0	0.00	35.40	1	308	0.32%
2019/06/21	0	0.00	1	36.45	36.30	-1	450	-0.22%
2019/05/31	1	34.50	1	34.80	34.80	0	805	0.00%
2019/05/17	1	36.00	0	0.00	35.85	1	886	0.11%
2019/05/16	0	0.00	2	36.60	36.80	-2	886	-0.23%
2019/05/15	2	36.40	0	0.00	36.15	2	893	0.22%
2019/05/13	0	0.00	1	36.15	35.95	-1	909	-0.11%
2019/05/10	1	36.05	2	36.95	36.05	-1	914	-0.11%
2019/05/09	2	36.70	0	0.00	36.30	2	912	0.22%
2019/04/16	2	40.00	0	0.00	40.00	2	898	0.22%
2019/04/11	5	39.50	0	0.00	39.30	5	884	0.57%
2019/04/08	4	41.73	0	0.00	41.75	4	860	0.46%
2019/04/03	2	41.60	2	42.15	41.70	0	856	0.00%
2019/04/02	2	41.60	4	42.05	41.45	-2	856	-0.23%
2019/04/01	0	0.00	2	42.33	42.10	-2	843	-0.24%
2019/03/29	2	42.00	1	42.55	41.80	1	826	0.12%
2019/03/28	1	41.80	0	0.00	41.60	1	826	0.12%
2019/03/26	1	41.60	2	42.75	42.75	-1	795	-0.13%
2019/03/25	4	39.16	0	0.00	38.90	4	733	0.55%
2019/03/22	2	42.35	0	0.00	42.00	2	728	0.27%
2019/03/21	3	43.32	6	42.44	43.00	-3	707	-0.42%
2019/03/19	2	37.45	2	38.55	38.55	0	570	0.00%
2019/03/14	0	0.00	2	36.90	36.90	-2	567	-0.35%
2019/03/12	2	36.05	2	36.20	36.30	0	574	0.00%
2019/03/11	2	36.00	2	35.80	35.80	0	579	0.00%
2019/03/06	1	36.80	0	0.00	36.95	1	602	0.17%
2019/03/05	3	37.53	2	38.40	37.15	1	603	0.17%
2019/03/04	2	37.75	2	36.85	38.15	0	600	0.00%
2019/02/27	2	36.60	0	0.00	36.00	2	606	0.33%
2019/02/22	2	37.80	2	37.85	37.80	0	624	0.00%
2019/02/21	2	36.85	2	37.95	38.30	0	617	0.00%
2019/02/20	0	0.00	2	36.35	36.15	-2	591	-0.34%
2019/02/19	2	36.00	2	36.75	36.00	0	597	0.00%
2019/02/14	2	36.25	2	36.80	36.35	0	589	0.00%
2019/02/12	0	0.00	4	34.90	35.80	-4	577	-0.69%
2019/01/22	0	0.00	7	33.45	32.80	-7	599	-1.17%
2019/01/17	2	34.00	4	34.18	33.70	-2	620	-0.32%
2019/01/16	2	33.90	0	0.00	33.90	2	630	0.32%
2019/01/15	2	34.10	0	0.00	34.05	2	638	0.31%
2019/01/10	2	34.05	2	33.90	33.90	0	720	0.00%
2019/01/09	0	0.00	1	34.40	34.50	-1	726	-0.14%
2019/01/08	0	0.00	1	33.95	34.00	-1	730	-0.14%
2019/01/07	2	34.00	0	0.00	33.90	2	737	0.27%
2019/01/04	0	0.00	3	33.80	33.45	-3	747	-0.40%
2018/12/22	1	35.50	0	0.00	35.50	1	792	0.13%
2018/12/21	2	35.10	0	0.00	36.05	2	793	0.25%
2018/12/17	2	38.55	0	0.00	37.40	2	758	0.26%
2018/12/14	2	37.30	0	0.00	38.30	2	739	0.27%
2018/12/13	2	39.05	2	39.60	38.55	0	724	0.00%
2018/12/12	2	37.65	3	36.67	38.25	-1	659	-0.15%
2018/12/04	2	35.65	0	0.00	35.50	2	707	0.28%
2018/12/03	0	0.00	2	36.10	36.60	-2	743	-0.27%
2018/11/30	0	0.00	2	34.40	34.70	-2	733	-0.27%
2018/11/29	2	33.85	2	34.70	33.70	0	729	0.00%
2018/11/28	2	32.65	2	33.40	33.20	0	724	0.00%
2018/11/27	2	32.25	2	32.75	32.75	0	722	0.00%
2018/11/26	1	31.80	0	0.00	31.75	1	721	0.14%
2018/11/22	1	35.40	1	36.30	33.80	0	704	0.00%
2018/11/21	2	35.10	0	0.00	35.10	2	691	0.29%
2018/11/20	1	35.40	0	0.00	35.50	1	690	0.14%
2018/11/16	0	0.00	3	35.87	35.10	-3	698	-0.43%
2018/11/06	1	35.10	0	0.00	34.40	1	805	0.12%
2018/11/02	1	35.20	2	35.60	35.60	-1	815	-0.12%
2018/11/01	5	34.70	5	35.11	34.90	0	814	0.00%
2018/10/31	2	34.10	2	33.10	33.95	0	810	0.00%
2018/10/29	2	32.65	0	0.00	32.40	2	811	0.25%
2018/10/26	0	0.00	2	33.40	32.80	-2	831	-0.24%
2018/10/25	2	32.90	0	0.00	32.80	2	837	0.24%
2018/10/24	0	0.00	2	35.63	35.00	-2	837	-0.24%
2018/10/23	2	34.55	2	35.50	34.55	0	855	0.00%
2018/10/17	2	35.35	0	0.00	35.00	2	829	0.24%
2018/10/12	3	34.93	2	35.80	35.65	1	1,063	0.09%
2018/10/11	0	0.00	36	34.95	34.95	-36	1,200	-3.00%
2018/10/09	0	0.00	6	38.89	38.80	-6	1,359	-0.44%
2018/10/02	1	44.10	1	44.60	44.00	0	2,171	0.00%
2018/09/27	2	44.55	1	43.95	43.95	1	2,502	0.04%
2018/09/25	2	45.70	0	0.00	45.60	2	2,636	0.08%
2018/09/21	0	0.00	1	44.10	43.85	-1	2,652	-0.04%
2018/09/20	1	43.85	0	0.00	43.75	1	2,672	0.04%
2018/09/13	0	0.00	3	45.30	44.05	-3	2,683	-0.11%
2018/09/12	0	0.00	2	43.90	45.30	-2	2,702	-0.07%
2018/09/11	3	43.15	3	44.55	44.55	0	2,698	0.00%
2018/09/10	3	40.65	10	40.20	40.50	-7	2,685	-0.26%
2018/09/07	7	43.05	0	0.00	43.05	7	2,657	0.26%
2018/08/30	0	0.00	1	48.70	50.00	-1	2,819	-0.04%
2018/08/29	1	48.15	0	0.00	48.15	1	2,863	0.03%
2018/08/20	1	46.40	0	0.00	47.75	1	3,325	0.03%
2018/08/16	2	49.50	2	49.90	49.75	0	3,307	0.00%
2018/08/14	5	47.85	0	0.00	50.40	5	3,295	0.15%
2018/08/13	2	51.30	0	0.00	51.30	2	3,258	0.06%
2018/08/10	6	56.97	0	0.00	56.90	6	3,243	0.19%
2018/08/09	1	57.60	0	0.00	57.80	1	3,244	0.03%
2018/08/08	0	0.00	2	58.75	57.80	-2	3,267	-0.06%
2018/08/07	4	57.93	0	0.00	58.10	4	3,264	0.12%
2018/08/03	1	56.30	0	0.00	56.80	1	3,356	0.03%
2018/07/25	1	58.30	1	58.50	58.70	0	3,495	0.00%
2018/07/23	5	59.06	1	59.50	57.40	4	3,482	0.11%
2018/07/20	16	58.59	0	0.00	57.30	16	3,494	0.46%
2018/07/19	1	63.00	0	0.00	61.70	1	3,390	0.03%
2018/07/18	2	70.20	3	70.27	68.50	-1	3,341	-0.03%
2018/07/17	39	70.94	9	70.62	69.70	30	3,221	0.93%
2018/07/16	8	70.51	10	70.48	71.60	-2	3,074	-0.07%
2018/07/13	5	65.00	27	64.85	66.90	-22	2,717	-0.81%
2018/07/12	2	60.20	10	59.09	60.90	-8	2,529	-0.32%
2018/07/11	3	55.33	4	55.73	55.40	-1	2,412	-0.04%
2018/07/10	1	53.50	1	53.90	53.90	0	2,386	0.00%
2018/07/09	5	54.98	2	54.10	54.10	3	2,384	0.13%
2018/07/06	14	54.72	15	55.55	57.30	-1	2,359	-0.04%
2018/07/05	4	57.38	5	58.12	56.90	-1	2,306	-0.04%
2018/07/04	1	58.10	39	57.45	58.70	-38	2,062	-1.84%
2018/07/03	1	52.90	1	53.80	53.40	0	1,944	0.00%
2018/07/02	1	52.70	1	52.80	52.80	0	1,935	0.00%
2018/06/29	0	0.00	3	52.80	53.00	-3	1,916	-0.16%
2018/06/28	1	51.40	0	0.00	51.60	1	1,896	0.05%
2018/06/27	3	52.47	1	51.90	51.90	2	1,891	0.11%
2018/06/26	1	51.10	1	52.00	53.00	0	1,881	0.00%
2018/06/25	2	52.90	2	52.40	52.40	0	1,875	0.00%
2018/06/22	31	53.56	2	53.70	53.30	29	1,866	1.55%
2018/06/21	8	53.05	2	54.80	55.90	6	1,857	0.32%
2018/06/20	5	52.96	2	53.90	52.90	3	1,838	0.16%
2018/06/19	2	56.00	0	0.00	56.00	2	1,815	0.11%
2018/06/15	1	56.50	0	0.00	56.60	1	1,804	0.06%
2018/06/14	2	56.80	3	56.93	57.00	-1	1,800	-0.06%
2018/06/13	8	56.90	6.2	57.49	57.50	1.8	1,790	0.10%
2018/06/12	1	57.70	15	58.69	58.00	-14	1,766	-0.79%
2018/06/11	3	55.53	2	56.00	56.00	1	1,688	0.06%
2018/06/08	5	56.80	1	56.50	56.50	4	1,682	0.24%
2018/06/07	10	57.52	6	57.63	56.50	4	1,677	0.24%
2018/06/06	17	55.07	5	57.22	58.90	12	1,606	0.75%
2018/06/05	10	55.53	4	54.30	54.80	6	1,556	0.39%
2018/06/04	9	57.82	1	57.60	56.80	8	1,516	0.53%
2018/06/01	2	56.30	4	60.83	56.80	-2	1,451	-0.14%
2018/05/31	0	0.00	30	54.05	56.80	-30	1,250	-2.40%
2018/05/30	2	50.75	0	0.00	51.70	2	1,154	0.17%
2018/05/29	0	0.00	1	48.30	47.95	-1	1,101	-0.09%
2018/05/28	0	0.00	1	48.30	48.30	-1	1,100	-0.09%
2018/05/25	3	47.13	0	0.00	47.10	3	1,097	0.27%
2018/05/24	4	47.63	2	47.70	47.90	2	1,098	0.18%
2018/05/23	2	47.30	0	0.00	46.75	2	1,104	0.18%
2018/05/21	2	48.85	0	0.00	48.85	2	1,106	0.18%
2018/05/14	3	50.50	0	0.00	50.80	3	1,208	0.25%
2018/05/11	20	51.10	0	0.00	49.90	20	1,192	1.68%
2018/05/10	0	0.00	4	52.25	54.00	-4	1,109	-0.36%
2018/05/09	0	0.00	1	51.00	49.80	-1	1,057	-0.09%
2018/05/08	2	49.25	0	0.00	49.45	2	1,039	0.19%
2018/05/03	4	50.95	4	51.40	51.90	0	959	0.00%
2018/05/02	2	51.65	13	51.07	51.90	-11	922	-1.19%
2018/04/27	2	49.70	0	0.00	48.80	2	857	0.23%
2018/04/26	13	49.57	0	0.00	49.20	13	844	1.54%
2018/04/20	0	0.00	2	49.95	48.50	-2	740	-0.27%
2018/04/19	2	48.80	0	0.00	48.80	2	709	0.28%
2018/04/18	0	0.00	7	48.95	49.10	-7	693	-1.01%
2018/04/17	0	0.00	2	46.50	48.00	-2	647	-0.31%
2018/04/16	2	45.80	0	0.00	45.75	2	614	0.33%
2018/04/03	0	0.00	2	40.45	40.30	-2	632	-0.32%
2018/03/23	3	38.70	0	0.00	38.50	3	930	0.32%
2018/03/22	2	39.80	0	0.00	39.45	2	975	0.21%
2018/03/14	0	0.00	2	40.70	40.55	-2	1,313	-0.15%
2018/03/13	2	39.90	0	0.00	39.45	2	1,312	0.15%
2018/03/09	1	38.75	0	0.00	38.90	1	1,330	0.08%
2018/03/07	0	0.00	2	39.30	38.65	-2	1,371	-0.15%
2018/03/05	1	37.85	0	0.00	38.10	1	1,490	0.07%
2018/02/27	5	38.81	0	0.00	38.95	5	1,595	0.31%
2018/01/30	1	45.25	0	0.00	45.25	1	1,486	0.07%
2018/01/18	1	47.50	0	0.00	46.50	1	1,495	0.07%