迅德 (6292)-元大-竹山券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
81.6
漲跌
▲1.1
漲幅
+1.37%
成交量
383張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	83.80	1	85.20	83.80	2	524	0.38%
2024/05/24	0	0.00	4.1	80.84	81.60	-4.1	539	-0.75%
2024/05/07	0.1	78.35	0	0.00	77.80	0.1	664	0.01%
2024/05/06	0	0.00	2	77.30	79.40	-2	653	-0.31%
2024/04/22	1	70.20	0	0.00	70.20	1	687	0.15%
2024/04/19	1	72.10	0	0.00	72.80	1	685	0.15%
2024/04/16	2	73.20	0	0.00	73.60	2	682	0.29%
2024/04/15	0	0.00	2	76.30	76.10	-2	681	-0.29%
2024/04/12	0	0.00	3	77.07	77.20	-3	692	-0.43%
2024/04/11	0	0.00	4	76.78	76.60	-4	707	-0.57%
2024/04/10	1	78.60	0	0.00	78.70	1	740	0.14%
2024/04/08	0	0.00	1	80.00	80.20	-1	755	-0.13%
2024/04/03	4	79.50	0	0.00	79.30	4	752	0.53%
2024/04/02	1	81.30	1	81.30	81.00	0	747	0.00%
2024/03/28	1	81.80	1	82.50	80.80	0	736	0.00%
2024/03/27	0	0.00	1	80.30	80.00	-1	719	-0.14%
2024/03/26	0	0.00	1	78.70	79.90	-1	710	-0.14%
2024/03/22	0	0.00	4	78.40	78.40	-4	701	-0.57%
2024/03/19	1	79.80	0	0.00	80.00	1	770	0.13%
2024/03/14	2	73.90	0	0.00	74.40	2	828	0.24%
2024/03/13	4	75.60	0	0.00	74.80	4	826	0.48%
2024/03/08	2	76.35	0	0.00	76.50	2	823	0.24%
2024/03/07	1	79.80	0	0.00	79.50	1	810	0.12%
2024/03/06	0	0.00	4	79.65	79.70	-4	796	-0.50%
2024/03/04	1	79.40	0	0.00	79.40	1	778	0.13%
2024/03/01	1	78.70	15	78.43	79.10	-14	751	-1.86%
2024/02/29	1	78.20	0.4	79.20	78.40	0.6	735	0.08%
2024/02/27	0	0.00	1	82.70	80.00	-1	711	-0.14%
2024/02/26	0	0.00	11	88.80	88.80	-11	656	-1.68%
2024/02/22	3.5	71.04	0	0.00	73.50	3.5	609	0.57%
2024/02/16	0	0.00	1	66.90	66.90	-1	544	-0.18%
2024/01/24	0	0.00	1	65.00	64.70	-1	610	-0.16%
2024/01/22	0	0.00	1	66.10	66.80	-1	647	-0.15%
2024/01/19	1	62.00	0	0.00	61.70	1	653	0.15%
2024/01/17	1	60.80	0	0.00	60.50	1	696	0.14%
2024/01/04	1	66.00	0	0.00	66.20	1	674	0.15%
2023/12/26	0	0.00	7	61.13	61.40	-7	604	-1.16%
2023/12/22	0	0.00	5	62.10	61.70	-5	596	-0.84%
2023/12/13	32	68.29	0	0.00	70.20	32	493	6.49%
2023/12/12	0	0.00	2	63.75	63.90	-2	432	-0.46%
2023/12/08	0	0.00	0.1	60.50	60.00	-0.1	408	-0.03%
2023/11/13	2	56.72	1	57.20	56.00	1	339	0.31%
2023/10/27	0	0.00	0.3	61.60	61.60	-0.3	155	-0.19%
2023/10/26	0	0.00	2	56.75	56.00	-2	128	-1.56%
2023/10/24	0	0.00	2	56.95	57.20	-2	78	-2.56%
2023/10/18	0	0.00	1	48.00	47.90	-1	48	-2.07%
2023/10/13	0	0.00	1	47.40	47.10	-1	45	-2.19%
2023/09/14	3	47.85	3	47.50	47.40	0	48	0.00%
2023/09/08	0	47.75	0	0.00	47.45	0	49	0.08%
2023/08/29	0	0.00	1	46.80	46.70	-1	48	-2.06%
2023/08/24	0	0.00	1	46.00	45.95	-1	45	-2.18%
2023/08/11	0	46.30	0	0.00	46.70	0	43	0.10%
2023/08/10	0	0.00	1	47.00	47.00	-1	41	-2.38%
2023/07/17	1	43.10	0	0.00	43.50	1	42	2.34%
2023/07/14	0	43.80	0	0.00	43.65	0	43	0.10%
2023/07/05	1	46.00	0	0.00	45.90	1	40	2.47%
2023/07/04	0	0.00	3	45.50	45.80	-3	40	-7.45%
2023/07/03	4	45.43	0	0.00	45.45	4	39	10.07%
2023/06/28	1	45.30	0	0.00	45.40	1	39	2.55%
2023/06/09	0	45.20	0	0.00	45.20	0	38	0.11%
2023/05/30	1	45.20	0	0.00	45.40	1	48	2.06%
2023/05/23	0	0.00	4	45.20	45.10	-4	48	-8.30%
2023/05/16	0.2	44.95	0	0.00	44.50	0.2	47	0.47%
2023/05/09	4	44.70	0	0.00	44.85	4	45	8.73%
2023/04/12	0	0.00	2	44.80	44.90	-2	39	-5.04%
2023/03/29	1	44.00	0	0.00	44.10	1	41	2.44%
2023/03/24	0	0.00	1	45.00	44.50	-1	40	-2.47%
2023/03/16	1	42.60	0	0.00	42.75	1	46	2.15%
2023/03/13	1	43.00	0	0.00	43.25	1	45	2.19%
2023/02/08	0	0.00	1	41.45	41.45	-1	31	-3.14%
2023/01/30	0	0.00	1	40.85	40.75	-1	30	-3.30%
2023/01/12	0	0.00	1	40.50	40.45	-1	29	-3.36%
2023/01/10	0	0.00	1	40.20	40.45	-1	29	-3.42%
2023/01/06	1	40.00	0	0.00	40.10	1	29	3.40%
2023/01/05	0	0.00	1	40.05	40.05	-1	30	-3.29%
2022/12/27	1	40.55	0	0.00	40.55	1	29	3.35%
2022/12/26	3	40.38	0	0.00	40.50	3	29	10.07%
2022/09/19	0	0.00	1	38.70	38.70	-1	76	-1.30%
2022/08/25	14	37.79	13	38.12	38.15	1	91	1.09%
2022/08/17	1	39.60	0	0.00	39.90	1	88	1.13%
2022/08/10	0	0.00	2	37.35	39.00	-2	108	-1.84%
2022/08/09	11	37.06	9	37.11	37.40	2	107	1.86%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/06/13	0	0.00	3	49.73	49.15	-3	77	-3.86%
2022/06/10	1	48.50	0	0.00	48.20	1	74	1.34%
2022/06/09	0	0.00	3	49.07	49.00	-3	74	-4.00%
2022/06/01	3	48.30	0	0.00	48.35	3	83	3.60%
2022/05/23	1	48.60	0	0.00	48.00	1	89	1.12%
2022/05/20	3	48.73	0	0.00	47.50	3	88	3.41%
2022/04/11	5	46.50	0	0.00	46.10	5	82	6.05%
2022/03/08	1	45.20	0	0.00	45.00	1	75	1.33%
2022/03/07	1	46.50	0	0.00	45.85	1	73	1.37%
2022/03/02	0	0.00	2	46.65	47.00	-2	66	-3.02%
2022/03/01	0	0.00	9	46.54	46.70	-9	65	-13.77%
2022/02/25	11	45.28	0	0.00	45.25	11	62	17.51%
2022/02/21	0	0.00	1	45.95	46.25	-1	58	-1.70%
2022/02/14	0	0.00	1	45.00	45.05	-1	58	-1.70%
2022/02/09	0	0.00	2	44.95	44.90	-2	68	-2.93%
2022/02/07	2	44.10	2	44.80	44.80	0	68	0.00%
2022/01/24	4	43.55	0	0.00	43.75	4	74	5.40%
2022/01/13	0	0.00	5	44.68	44.80	-5	120	-4.15%
2022/01/07	3	43.22	0	0.00	43.50	3	118	2.54%
2022/01/05	0	0.00	1	43.65	43.60	-1	119	-0.84%
2022/01/04	0	0.00	1	43.60	43.60	-1	120	-0.83%
2022/01/03	2	43.45	0	0.00	43.50	2	120	1.66%
2021/12/29	0	0.00	2	43.68	43.60	-2	119	-1.67%
2021/12/27	0	0.00	2	43.45	43.25	-2	119	-1.67%
2021/12/16	0	0.00	1	43.35	43.45	-1	121	-0.82%
2021/12/13	1	43.60	1	43.65	43.65	0	120	0.00%
2021/12/10	0	0.00	1	43.05	43.05	-1	118	-0.84%
2021/12/09	0	0.00	2	43.25	43.20	-2	118	-1.69%
2021/12/01	0	0.00	2	42.20	42.30	-2	115	-1.72%
2021/11/29	0	0.00	1	41.95	41.95	-1	115	-0.86%
2021/11/26	3	42.37	0	0.00	42.00	3	115	2.59%
2021/11/24	4	42.50	0	0.00	42.50	4	115	3.46%
2021/11/11	0	0.00	1	42.40	42.30	-1	115	-0.86%
2021/11/09	1	42.80	0	0.00	43.20	1	115	0.87%
2021/11/08	1	43.25	0	0.00	42.85	1	116	0.86%
2021/11/03	2	44.25	2	44.80	45.00	0	120	0.00%
2021/10/26	0	0.00	2	44.00	47.15	-2	84	-2.37%
2021/10/25	1	41.75	3	42.17	42.90	-2	68	-2.92%
2021/10/18	0	0.00	3	41.50	41.35	-3	64	-4.69%
2021/10/15	0	0.00	5	41.30	41.25	-5	64	-7.78%
2021/10/12	0	0.00	2	41.38	41.55	-2	75	-2.66%
2021/10/08	0	0.00	1	41.00	40.95	-1	75	-1.33%
2021/10/01	2	40.50	0	0.00	40.30	2	84	2.38%
2021/09/27	1	41.20	12	41.18	41.20	-11	89	-12.30%
2021/09/22	0	0.00	1	40.70	40.70	-1	89	-1.11%
2021/09/16	2	40.45	0	0.00	40.45	2	90	2.21%
2021/09/09	1	40.25	0	0.00	40.45	1	92	1.08%
2021/09/01	10	40.50	4	40.65	40.55	6	95	6.30%
2021/08/31	1	40.50	1	41.00	40.75	0	94	0.00%
2021/08/25	1	40.45	0	0.00	40.45	1	94	1.06%
2021/08/20	1	39.85	0	0.00	40.05	1	96	1.04%
2021/08/16	1	41.00	0	0.00	40.40	1	97	1.02%
2021/08/12	0	0.00	1	41.50	41.55	-1	95	-1.04%
2021/08/10	1	41.00	0	0.00	41.00	1	94	1.06%
2021/08/09	1	41.65	2	41.75	41.65	-1	94	-1.06%
2021/07/23	0	0.00	5	39.44	39.80	-5	116	-4.29%
2021/07/22	5	39.15	0	0.00	39.15	5	116	4.28%
2021/07/21	0	0.00	3	39.05	39.00	-3	118	-2.54%
2021/06/07	0	0.00	1	40.30	40.35	-1	173	-0.58%
2021/05/17	1	37.50	1	37.70	37.50	0	196	0.00%
2021/05/14	1	39.00	0	0.00	39.00	1	192	0.52%
2021/05/04	8	39.60	0	0.00	39.35	8	169	4.71%
2021/05/03	1	40.50	0	0.00	40.30	1	165	0.60%
2021/04/29	0	0.00	3	41.10	41.10	-3	163	-1.84%
2021/04/28	3	41.45	0	0.00	41.40	3	162	1.85%
2021/04/27	4	41.50	0	0.00	41.50	4	161	2.47%
2021/04/26	1	42.30	1	42.00	41.55	0	161	0.00%
2021/04/21	0	0.00	2	40.50	41.15	-2	152	-1.31%
2021/04/16	1	40.10	0	0.00	40.15	1	147	0.68%
2021/04/14	15	40.18	0	0.00	39.95	15	145	10.34%
2021/04/12	0	0.00	2	40.75	40.80	-2	142	-1.41%
2021/04/09	1	40.40	0	0.00	40.45	1	141	0.71%
2021/04/08	6	40.90	1	40.60	41.10	5	140	3.55%
2021/04/06	0	0.00	14	39.15	39.35	-14	154	-9.04%
2021/04/01	0	0.00	1	39.00	38.95	-1	152	-0.66%
2021/03/30	0	0.00	6	39.00	38.95	-6	150	-3.98%
2021/03/19	1	38.80	0	0.00	38.95	1	157	0.64%
2021/03/18	2	39.05	0	0.00	38.95	2	159	1.26%
2021/03/17	0	0.00	1	39.05	39.05	-1	157	-0.64%
2021/03/16	0	0.00	1	39.05	39.20	-1	155	-0.64%
2021/03/10	0	0.00	10	38.20	38.30	-10	145	-6.87%
2021/03/08	0	0.00	18	37.83	37.70	-18	143	-12.50%
2021/03/05	0	0.00	10	37.30	37.30	-10	138	-7.20%
2021/03/04	2	37.05	0	0.00	37.20	2	139	1.43%
2021/03/02	2	37.00	14	37.30	37.05	-12	138	-8.69%
2021/02/26	4	36.76	0	0.00	37.05	4	135	2.95%
2021/02/25	7	37.00	0	0.00	37.05	7	134	5.21%
2021/02/24	3	36.95	1	37.15	36.95	2	132	1.51%
2021/02/22	0	0.00	10	36.70	36.70	-10	129	-7.70%
2021/02/19	3	36.53	0	0.00	36.60	3	129	2.31%
2021/02/18	0	0.00	10	36.30	36.45	-10	128	-7.75%
2021/02/17	0	0.00	10	36.20	36.15	-10	128	-7.76%
2021/01/22	1	35.80	0	0.00	35.80	1	125	0.80%
2021/01/04	2	37.05	5	37.00	36.90	-3	115	-2.60%
2020/12/31	4	37.20	0	0.00	37.15	4	113	3.51%
2020/12/29	0	0.00	2	36.30	37.45	-2	92	-2.16%
2020/12/22	0	0.00	1	36.20	36.05	-1	76	-1.31%
2020/12/21	2	36.55	0	0.00	36.35	2	75	2.65%
2020/12/18	0	0.00	1	36.05	36.10	-1	71	-1.40%
2020/12/17	0	0.00	1	36.25	36.15	-1	70	-1.42%
2020/12/15	1	36.10	0	0.00	35.55	1	68	1.45%
2020/12/09	0	0.00	4	35.50	35.55	-4	63	-6.31%
2020/12/02	0	0.00	1	35.80	35.80	-1	68	-1.45%
2020/11/20	1	35.05	0	0.00	35.10	1	84	1.18%
2020/11/10	1	34.15	0	0.00	34.10	1	86	1.15%
2020/11/09	2	34.30	0	0.00	34.30	2	88	2.27%
2020/10/23	0	0.00	1	34.55	34.75	-1	100	-1.00%
2020/09/02	0	0.00	1	35.30	35.30	-1	224	-0.45%
2020/08/06	1	31.70	0	0.00	31.80	1	217	0.46%
2020/07/27	5	37.50	1	37.70	37.20	4	241	1.66%
2020/07/24	0	0.00	3	37.88	37.50	-3	234	-1.28%
2020/07/23	0	0.00	1	37.75	38.05	-1	228	-0.44%
2020/07/20	20	37.03	0	0.00	37.05	20	222	9.00%
2020/07/17	15	37.07	0	0.00	37.05	15	220	6.81%
2020/07/16	6	37.00	0	0.00	37.10	6	221	2.71%
2020/07/15	10	37.10	0	0.00	36.95	10	221	4.50%
2020/07/10	1	36.80	0	0.00	37.20	1	235	0.42%
2020/07/08	10	37.08	0	0.00	37.15	10	226	4.42%
2020/07/07	4	37.40	0	0.00	36.90	4	225	1.77%
2020/06/23	0	0.00	1	36.00	35.80	-1	216	-0.46%
2020/06/17	0	0.00	6	36.56	36.55	-6	222	-2.70%
2020/06/16	0	0.00	3	36.30	36.30	-3	227	-1.32%
2020/06/12	1	35.60	0	0.00	35.65	1	241	0.41%
2020/06/11	1	36.30	0	0.00	36.05	1	244	0.41%
2020/06/08	0	0.00	2	37.10	37.00	-2	274	-0.73%
2020/06/05	0	0.00	2	37.05	37.30	-2	285	-0.70%
2020/06/04	4	36.60	1	36.70	36.55	3	300	1.00%
2020/06/03	0	0.00	1	36.55	36.55	-1	338	-0.30%
2020/06/02	0	0.00	2	36.30	36.50	-2	412	-0.48%
2020/05/15	1	35.80	0	0.00	35.85	1	510	0.20%
2020/05/05	8	36.38	0	0.00	36.10	8	496	1.61%
2020/04/29	0	0.00	3	38.50	38.50	-3	470	-0.64%
2020/04/28	2	39.05	0	0.00	38.70	2	466	0.43%
2020/04/21	2	36.98	0	0.00	36.90	2	451	0.44%
2020/04/15	1	37.70	1	36.80	37.70	0	431	0.00%
2020/04/14	1	35.95	0	0.00	35.95	1	419	0.24%
2020/04/10	5	36.75	0	0.00	36.65	5	412	1.21%
2020/03/25	4	35.25	4	35.20	34.80	0	376	0.00%
2020/03/19	3	30.82	0	0.00	30.65	3	361	0.83%
2020/03/17	1	34.05	0	0.00	34.10	1	347	0.29%
2020/03/13	3	33.13	1	34.20	36.55	2	333	0.60%
2020/03/12	2	36.30	0	0.00	35.70	2	317	0.63%
2020/03/10	1	38.00	0	0.00	38.00	1	291	0.34%
2020/03/09	6	41.98	3	41.28	39.15	3	271	1.10%
2020/03/06	6	44.25	6	44.57	43.50	0	232	0.00%
2020/03/05	0	0.00	3	42.43	43.35	-3	157	-1.90%
2020/03/04	1	37.90	8	37.48	39.45	-7	96	-7.24%
2020/03/03	0	0.00	7	35.84	35.90	-7	66	-10.60%
2020/02/27	9	35.07	1	35.15	35.00	8	59	13.44%
2020/02/20	0	0.00	10	35.20	35.15	-10	51	-19.29%
2020/02/11	1	34.30	10	34.50	34.50	-9	58	-15.37%
2020/01/20	2	34.90	0	0.00	34.90	2	91	2.19%
2020/01/17	1	34.95	0	0.00	35.05	1	90	1.11%
2019/12/20	0	0.00	10	34.65	34.70	-10	90	-11.05%
2019/12/16	2	34.50	10	34.50	34.45	-8	90	-8.85%
2019/12/09	1	34.15	0	0.00	34.15	1	91	1.09%
2019/12/05	2	34.28	0	0.00	34.30	2	92	2.16%
2019/05/06	0	0.00	10	33.20	33.20	-10	47	-21.16%
2019/04/08	4	30.68	0	0.00	30.55	4	22	17.94%
2018/08/10	10	31.30	0	0.00	31.20	10	17	57.07%
2018/06/29	0	0.00	5	30.00	30.00	-5	19	-26.28%
2018/06/21	3	30.07	0	0.00	30.05	3	19	15.20%
2018/01/30	2	31.28	0	0.00	31.25	2	28	7.13%