瑞祺電通 (6416)-元大-竹山券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
653張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3	105.33	0	106.00	105.50	3	842	0.35%
2024/12/12	4	108.01	0	0.00	108.00	4	860	0.47%
2024/12/06	1	116.00	0	0.00	115.00	1	866	0.12%
2024/12/04	0	0.00	1	127.00	127.00	-1	823	-0.12%
2024/12/02	1	121.50	0	0.00	122.50	1	858	0.12%
2024/11/22	1	128.50	0	0.00	126.00	1	996	0.10%
2024/11/21	1.1	126.40	0	0.00	123.50	1.1	986	0.11%
2024/11/20	2.1	132.75	0	0.00	127.50	2.1	969	0.22%
2024/11/13	0	0.00	0.2	140.24	143.00	-0.2	891	-0.02%
2024/11/11	2.1	130.63	0	0.00	130.00	2.1	871	0.24%
2024/10/30	2	143.25	0	0.00	142.50	2	877	0.23%
2024/10/29	0.1	145.00	0	0.00	143.50	0.1	876	0.01%
2024/10/24	0	160.00	0	0.00	156.50	0	845	0.00%
2024/10/16	1	162.00	0.2	155.25	162.00	0.8	857	0.09%
2024/10/08	0.2	152.75	0	0.00	155.50	0.2	848	0.02%
2024/09/30	0	0.00	1.2	156.50	159.00	-1.2	870	-0.14%
2024/09/26	1	158.50	1	161.50	158.50	0	880	0.00%
2024/09/24	0.2	152.50	0	0.00	153.00	0.2	877	0.02%
2024/09/18	1	161.00	1	160.50	154.50	0	880	0.00%
2024/09/13	2	156.25	0	0.00	157.50	2	847	0.24%
2024/08/29	0	0.00	18	149.03	152.00	-18	783	-2.30%
2024/08/28	0	0.00	2	147.00	145.50	-2	753	-0.27%
2024/08/27	0	0.00	4	135.38	139.50	-4	727	-0.55%
2024/08/26	0	0.00	2	127.50	128.50	-2	711	-0.28%
2024/08/19	1	119.00	2	117.75	118.00	-1	834	-0.12%
2024/08/16	1	117.50	0	0.00	117.00	1	837	0.12%
2024/08/15	0	0.00	1	115.00	115.00	-1	841	-0.12%
2024/08/08	1	111.00	0	0.00	111.50	1	843	0.12%
2024/08/06	1	103.50	0	0.00	108.50	1	836	0.12%
2024/08/05	5	116.40	0	0.00	114.50	5	824	0.61%
2024/08/02	1	129.00	0	0.00	127.00	1	814	0.12%
2024/07/31	1	128.50	0	0.00	129.00	1	807	0.12%
2024/07/30	5	129.60	0	0.00	130.50	5	806	0.62%
2024/07/29	1	127.50	0	0.00	128.00	1	804	0.12%
2024/07/22	1	135.00	0	0.00	134.50	1	798	0.13%
2024/07/18	2	141.50	0	0.00	143.00	2	779	0.26%
2024/07/12	1	147.50	1	150.00	147.00	0	771	0.00%
2024/07/11	1	150.00	0	0.00	151.00	1	773	0.13%
2024/07/10	1	148.00	0	0.00	147.50	1	782	0.13%
2024/07/08	1	146.50	0	0.00	145.00	1	774	0.13%
2024/07/05	0	0.00	1	149.50	146.50	-1	766	-0.13%
2024/07/03	0	0.00	8	142.44	145.00	-8	729	-1.10%
2024/07/02	0.8	142.00	1	142.00	140.00	-0.3	733	-0.03%
2024/07/01	0	0.00	1	140.00	138.50	-1	728	-0.14%
2024/06/27	1	136.50	0	0.00	138.00	1	760	0.13%
2024/06/26	0	0.00	1	132.00	133.50	-1	790	-0.13%
2024/06/25	0	0.00	2	128.75	129.50	-2	791	-0.25%
2024/06/24	0	0.00	1.3	129.10	128.50	-1.3	791	-0.16%
2024/06/20	0	0.00	1	132.00	132.00	-1	817	-0.12%
2024/06/19	0	0.00	2	131.75	131.00	-2	819	-0.24%
2024/06/17	0	0.00	0.2	127.00	126.50	-0.2	829	-0.02%
2024/06/14	4	126.25	1	125.00	126.00	3	850	0.35%
2024/06/13	0	0.00	6	130.75	133.50	-6	842	-0.71%
2024/06/12	0	0.00	1	126.50	127.50	-1	860	-0.12%
2024/06/11	1	126.50	0	0.00	124.50	1	882	0.11%
2024/06/06	0	0.00	0.4	125.16	125.50	-0.4	1,033	-0.04%
2024/06/05	1	124.50	0	0.00	124.50	1	1,043	0.10%
2024/06/03	2	124.50	0	0.00	124.00	2	1,075	0.19%
2024/05/31	3	125.67	1	126.00	124.00	2	1,084	0.18%
2024/05/30	2	130.00	0	0.00	127.00	2	1,086	0.18%
2024/05/28	0	0.00	3	136.33	134.00	-3	1,121	-0.27%
2024/05/27	0	0.00	1	125.50	127.00	-1	1,055	-0.09%
2024/05/24	1	123.00	1	123.00	123.00	0	1,058	0.00%
2024/05/21	0	0.00	1	121.00	119.50	-1	1,127	-0.09%
2024/05/17	0	0.00	2	120.50	120.00	-2	1,162	-0.17%
2024/05/13	0	0.00	1	115.50	117.50	-1	1,251	-0.08%
2024/05/10	3	116.83	2	117.50	115.50	1	1,265	0.08%
2024/05/09	2.5	119.70	1	120.00	120.00	1.5	1,270	0.12%
2024/05/08	0.5	113.52	0	0.00	115.50	0.5	1,259	0.04%
2024/04/26	0	0.00	1	114.50	114.00	-1	1,324	-0.08%
2024/04/24	1	111.00	0	0.00	111.00	1	1,347	0.07%
2024/04/19	1	109.50	0	0.00	109.50	1	1,378	0.07%
2024/04/17	1.6	111.50	0	0.00	111.00	1.6	1,395	0.11%
2024/04/16	1.4	113.39	0	0.00	111.00	1.4	1,406	0.10%
2024/04/15	1	119.00	0	0.00	119.00	1	1,427	0.07%
2024/04/12	13	121.50	0	0.00	121.00	13	1,499	0.87%
2024/04/11	1	119.50	1	122.00	122.00	0	1,554	0.00%
2024/04/10	1	119.50	1	122.50	122.00	0	1,608	0.00%
2024/04/09	1	122.00	0	0.00	121.00	1	1,614	0.06%
2024/04/02	2	124.50	0	0.00	124.00	2	1,638	0.12%
2024/04/01	0	0.00	1	130.50	129.00	-1	1,622	-0.06%
2024/03/29	1	131.00	4	129.50	131.50	-3	1,602	-0.19%
2024/03/28	0.1	122.50	0	0.00	123.00	0.1	1,546	0.01%
2024/03/19	0	0.00	0.2	125.00	124.50	-0.2	1,479	-0.01%
2024/03/18	0.2	118.38	0	0.00	123.50	0.2	1,458	0.01%
2024/03/14	2	116.00	0	0.00	115.00	2	1,399	0.14%
2024/03/13	2	122.25	0	0.00	122.50	2	1,372	0.15%
2024/03/12	0	0.00	5.1	126.10	125.50	-5.1	1,312	-0.39%
2024/03/08	1	111.50	0	0.00	111.50	1	1,206	0.08%
2024/03/06	3	112.50	0	0.00	112.00	3	1,165	0.26%
2024/03/05	0	0.00	2	117.00	114.50	-2	1,153	-0.17%
2024/03/04	1	118.50	0	0.00	117.00	1	1,137	0.09%
2024/03/01	1	115.00	0	0.00	114.50	1	1,089	0.09%
2024/02/29	5	115.50	1	115.00	114.50	4	1,070	0.37%
2024/02/26	0	0.00	1	115.00	115.00	-1	1,044	-0.10%
2024/02/22	1	114.50	1	116.00	114.50	0	1,009	0.00%
2024/02/21	1	114.50	0	0.00	114.00	1	1,003	0.10%
2024/02/19	1	103.50	0	0.00	105.00	1	990	0.10%
2024/02/15	3	104.00	0	0.00	103.50	3	984	0.30%
2024/02/05	2	113.75	0	0.00	114.00	2	938	0.21%
2024/01/29	0	0.00	1	108.01	108.00	-1	865	-0.12%
2024/01/11	0	0.00	0.4	112.00	113.00	-0.4	698	-0.05%
2024/01/09	1	115.50	1	114.00	114.00	0	653	0.00%
2024/01/08	1	115.50	1	117.00	115.00	0	610	0.00%
2024/01/05	0	0.00	3	111.50	111.50	-3	530	-0.57%
2024/01/04	1	111.00	4	111.13	108.50	-3	470	-0.64%
2024/01/03	0	0.00	0.2	103.50	103.00	-0.2	413	-0.05%
2024/01/02	0	0.00	1	103.00	102.00	-1	406	-0.25%
2023/12/28	1	101.50	1	101.50	101.00	0	375	0.00%
2023/12/25	1	94.80	0	0.00	94.80	1	326	0.31%
2023/11/30	0	95.00	0	0.00	95.00	0	297	0.00%
2023/11/27	0	0.00	0.1	92.20	92.20	-0.1	294	-0.03%
2023/11/07	0	83.60	0	0.00	83.20	0	201	0.02%
2023/11/01	0	0.00	1	82.10	82.00	-1	219	-0.46%
2023/10/23	0.1	83.00	0	0.00	83.00	0.1	240	0.05%
2023/10/05	0	84.24	0	0.00	83.30	0	257	0.02%
2023/09/15	0.1	83.00	0	0.00	83.20	0.1	310	0.02%
2023/08/02	0	87.50	0	0.00	86.50	0	422	0.00%
2023/07/21	0	92.80	0	0.00	91.40	0	449	0.00%
2023/07/18	0	0.00	1	95.20	94.80	-1	460	-0.22%
2023/07/17	0	0.00	1	96.10	96.10	-1	470	-0.21%
2023/07/14	1	98.00	0	0.00	98.00	1	472	0.21%
2023/07/05	1	98.90	0	0.00	98.90	1	590	0.17%
2023/06/30	0	97.60	0	0.00	97.60	0	634	0.00%
2023/06/27	0	98.50	0	0.00	96.70	0	739	0.00%
2023/06/19	0	0.00	5	103.10	103.50	-5	850	-0.59%
2023/06/12	0	96.00	0	0.00	94.90	0	812	0.00%
2023/06/08	0	96.50	0	0.00	95.40	0	806	0.00%
2023/06/07	0	98.50	0	0.00	97.50	0	802	0.00%
2023/06/02	1	103.00	0	0.00	102.00	1	818	0.12%
2023/06/01	0	102.00	0	0.00	102.50	0	828	0.00%
2023/05/26	2	100.50	0	0.00	100.00	2	819	0.24%
2023/05/25	5	101.00	0	0.00	103.00	5	812	0.62%
2023/05/23	1	99.20	0	0.00	99.60	1	779	0.13%
2023/05/22	0	0.00	1	97.60	98.20	-1	775	-0.13%
2023/05/19	1	97.33	0	0.00	97.10	1	773	0.13%
2023/05/08	0	101.00	0	0.00	100.00	0	742	0.00%
2023/04/27	0.1	99.09	0	0.00	98.20	0.1	705	0.01%
2023/04/26	0	100.95	0	0.00	101.50	0	694	0.00%
2023/04/21	0.1	103.82	0	0.00	104.50	0.1	687	0.01%
2023/04/20	1	111.00	0	0.00	107.50	1	674	0.15%
2023/04/18	0	0.00	1	113.50	111.50	-1	651	-0.15%
2023/04/17	1.2	111.41	1	112.50	112.50	0.2	626	0.04%
2023/04/14	0	108.00	0	0.00	106.50	0	580	0.00%
2023/04/12	1	111.50	0	0.00	111.00	1	550	0.18%
2023/04/10	0	114.50	0	0.00	113.50	0	515	0.00%
2023/04/07	0	114.00	4	115.13	115.50	-4	503	-0.79%
2023/03/31	1	115.50	0	0.00	114.00	1	467	0.21%
2023/03/30	2	116.00	1	115.50	115.50	1	446	0.22%
2023/03/29	2	114.50	1	115.50	113.50	1	410	0.24%
2023/03/27	0	115.00	2	114.50	115.00	-2	341	-0.58%
2023/03/24	6	109.75	0	0.00	111.00	6	283	2.12%
2023/03/09	1	103.00	0	0.00	100.50	1	189	0.53%
2023/03/07	0	0.00	1	101.00	102.00	-1	179	-0.56%
2023/03/02	1	94.70	0	0.00	95.80	1	171	0.58%
2023/02/21	0	0.00	1	95.30	95.00	-1	247	-0.40%
2023/02/01	0	0.00	1	92.70	93.00	-1	259	-0.38%
2023/01/30	1	90.80	0	0.00	90.80	1	258	0.39%
2023/01/12	0	0.00	1	93.00	91.20	-1	259	-0.39%
2023/01/04	1	87.40	0	0.00	87.50	1	274	0.36%
2022/12/30	1	88.00	0	0.00	87.10	1	286	0.35%
2022/12/01	0	0.00	1	98.70	100.50	-1	314	-0.32%
2022/11/23	5	101.50	5	100.50	101.00	0	376	0.00%
2022/11/11	0	0.00	1	83.80	81.20	-1	302	-0.33%
2022/11/10	1	82.00	0	0.00	80.80	1	303	0.33%
2022/10/14	1	81.20	0	0.00	82.80	1	343	0.29%
2022/08/15	2	96.30	0	0.00	99.00	2	147	1.36%
2022/01/06	3	110.00	3	105.00	111.00	0	379	0.00%
2021/12/10	1	100.50	1	100.00	100.00	0	290	0.00%
2021/12/03	2	106.25	2	108.00	107.50	0	266	0.00%
2021/11/02	1	101.00	1	102.00	100.50	0	275	0.00%
2021/09/07	0	0.00	2	99.05	99.20	-2	654	-0.31%
2021/09/03	2	101.50	2	101.75	102.00	0	654	0.00%
2021/07/28	1	114.50	0	0.00	114.00	1	1,261	0.08%
2021/07/16	0	0.00	1	127.00	125.50	-1	1,715	-0.06%
2021/07/15	0	0.00	1	122.00	123.00	-1	1,787	-0.06%
2021/07/13	1	123.00	0	0.00	123.00	1	2,066	0.05%
2021/07/12	1	122.00	0	0.00	120.50	1	2,135	0.05%
2021/07/07	1	122.50	0	0.00	120.50	1	2,801	0.04%
2021/07/05	1	121.00	0	0.00	122.50	1	3,250	0.03%
2021/06/17	1	120.50	1	121.50	121.50	0	4,262	0.00%
2021/06/16	1	119.50	1	120.50	121.00	0	4,262	0.00%
2021/06/15	0	0.00	6	117.75	119.00	-6	4,234	-0.14%
2021/06/11	5	117.50	0	0.00	117.00	5	4,249	0.12%
2021/05/28	0	0.00	0.4	119.25	118.50	-0.4	4,176	-0.01%
2021/05/19	1	107.00	2	108.75	107.50	-1	4,092	-0.02%
2021/05/18	1	105.50	0	0.00	108.00	1	4,057	0.02%
2021/05/05	0	0.00	0.6	152.59	148.00	-0.6	3,689	-0.02%
2021/05/04	0	0.00	1	148.50	153.00	-1	3,655	-0.03%
2021/05/03	2	166.50	1	162.00	159.50	1	3,590	0.03%
2021/04/29	1	169.50	0	0.00	171.00	1	3,537	0.03%
2021/04/27	0	0.00	2	175.50	175.00	-2	3,477	-0.06%
2021/04/26	2	175.50	2	176.25	175.00	0	3,440	0.00%
2021/04/23	4	183.38	6	180.33	181.00	-2	3,393	-0.06%
2021/04/22	1	182.00	2	192.50	177.50	-1	3,340	-0.03%
2021/04/21	1	184.50	2	182.75	185.00	-1	3,219	-0.03%
2021/04/20	3	182.00	3.1	167.48	183.00	-0.1	3,111	0.00%
2021/04/19	0.1	178.50	3	174.33	171.00	-2.9	2,900	-0.10%
2021/04/16	2	182.75	1	178.50	178.50	1	2,814	0.04%
2021/04/15	1	176.00	0	0.00	175.50	1	2,719	0.04%
2021/04/14	13	182.50	18	182.64	173.00	-5	2,619	-0.19%
2021/04/13	2	175.00	2	177.75	182.00	0	2,232	0.00%
2021/04/12	8	176.50	10	172.10	165.50	-2	2,036	-0.10%
2021/04/09	2	161.25	2	166.75	173.50	0	1,792	0.00%
2021/04/08	4	154.75	2	152.25	158.00	2	1,532	0.13%
2021/04/07	10	144.00	0	0.00	144.00	10	1,374	0.73%
2021/04/01	1	145.00	0	0.00	142.00	1	1,317	0.08%
2021/03/30	1	152.00	0	0.00	149.50	1	1,187	0.08%
2021/03/26	1	150.00	1	152.50	154.50	0	977	0.00%
2021/03/25	1	152.00	1	147.00	146.00	0	869	0.00%
2021/03/23	2	146.00	2	144.00	146.00	0	690	0.00%
2021/03/17	0	0.00	1	129.00	129.00	-1	442	-0.23%
2021/03/16	1	125.50	0	0.00	127.50	1	447	0.22%
2021/03/08	0	0.00	1	121.50	120.50	-1	471	-0.21%
2021/02/22	0	0.00	1	123.00	122.00	-1	524	-0.19%
2021/02/19	2	121.50	0	0.00	122.00	2	524	0.38%
2021/01/21	1	125.00	0	0.00	124.00	1	561	0.18%
2021/01/19	0	0.00	1	127.50	127.00	-1	563	-0.18%
2021/01/15	2	130.00	1	128.50	125.50	1	558	0.18%
2021/01/14	1	124.50	1	130.50	130.00	0	535	0.00%
2021/01/07	0	0.00	1	121.50	121.50	-1	542	-0.18%
2021/01/06	1	124.50	0	0.00	122.00	1	554	0.18%
2020/12/01	0	0.00	2	125.00	124.50	-2	1,022	-0.20%
2020/11/26	2	125.50	0	0.00	125.50	2	1,084	0.18%
2020/11/19	0	0.00	3	130.00	130.00	-3	1,137	-0.26%
2020/11/16	2	127.50	0	0.00	127.50	2	1,247	0.16%
2020/11/11	1	128.50	0	0.00	129.00	1	1,406	0.07%
2020/11/06	0	0.00	2	132.25	129.50	-2	1,412	-0.14%
2020/11/04	2	128.75	0	0.00	129.50	2	1,432	0.14%
2020/10/27	1	133.00	1	133.50	131.50	0	1,541	0.00%
2020/10/26	0	0.00	1	131.00	130.50	-1	1,544	-0.06%
2020/10/22	0	0.00	1	131.50	131.50	-1	1,587	-0.06%
2020/10/19	1	130.50	0	0.00	131.50	1	1,635	0.06%
2020/10/15	0	0.00	1	129.50	135.00	-1	1,650	-0.06%
2020/10/08	1	136.00	1	135.50	134.00	0	1,676	0.00%
2020/10/06	1	134.50	0	0.00	133.50	1	1,762	0.06%
2020/09/30	0	0.00	1	134.00	133.50	-1	1,836	-0.05%
2020/09/28	2	134.25	0	0.00	134.00	2	1,907	0.10%
2020/09/15	0	0.00	1	141.00	141.00	-1	2,383	-0.04%
2020/09/11	0	0.00	1	137.00	136.00	-1	2,595	-0.04%
2020/09/10	0	0.00	2	136.25	135.50	-2	2,621	-0.08%
2020/09/07	1	128.50	0	0.00	126.00	1	2,593	0.04%
2020/09/01	0	0.00	1	133.00	133.00	-1	2,640	-0.04%
2020/08/26	2	135.50	0	0.00	133.50	2	2,704	0.07%
2020/08/25	1	136.50	0	0.00	137.00	1	2,699	0.04%
2020/08/19	1	159.50	2	158.75	155.50	-1	2,792	-0.04%
2020/08/17	1	159.50	2	156.50	159.50	-1	2,848	-0.04%
2020/08/14	1	151.00	1	152.00	152.00	0	2,848	0.00%
2020/08/13	0	0.00	5	153.20	154.50	-5	2,860	-0.17%
2020/08/11	1	152.00	1	154.50	152.00	0	2,850	0.00%
2020/08/07	1	153.00	1	156.00	152.00	0	2,895	0.00%
2020/08/05	1	154.50	1	154.50	154.50	0	2,918	0.00%
2020/07/24	0	0.00	2	149.50	149.50	-2	3,093	-0.06%
2020/07/23	0	0.00	3	157.00	155.50	-3	3,239	-0.09%
2020/07/13	2	169.00	2	170.00	168.50	0	3,801	0.00%
2020/07/07	1	165.50	2	167.50	163.50	-1	3,793	-0.03%
2020/07/06	4	164.00	1	165.50	167.00	3	3,796	0.08%
2020/07/03	0	0.00	1	163.50	161.50	-1	3,790	-0.03%
2020/07/01	2	156.00	2	155.50	154.50	0	3,806	0.00%
2020/06/30	1	152.50	0	0.00	152.50	1	3,816	0.03%
2020/06/29	5	154.50	1	153.50	151.50	4	3,844	0.10%
2020/06/24	2	159.75	2	161.25	158.50	0	3,799	0.00%
2020/06/18	6	144.92	1	144.50	144.50	5	3,580	0.14%
2020/06/16	0	0.00	2	134.25	136.00	-2	3,532	-0.06%
2020/06/12	1	133.00	1	129.00	133.00	0	3,729	0.00%
2020/06/11	0	0.00	2	133.00	133.00	-2	3,883	-0.05%
2020/06/10	0	0.00	2	139.00	139.00	-2	4,008	-0.05%
2020/06/09	4	139.63	0	0.00	137.50	4	4,095	0.10%
2020/06/08	0	0.00	3	135.17	134.50	-3	4,128	-0.07%
2020/06/05	0	0.00	2	135.00	135.50	-2	4,202	-0.05%
2020/06/04	0	0.00	3	134.00	134.00	-3	4,369	-0.07%
2020/06/02	1	140.50	0	0.00	140.50	1	4,588	0.02%
2020/06/01	0	0.00	1	140.50	140.00	-1	4,614	-0.02%
2020/05/27	1	139.00	0	0.00	138.50	1	4,560	0.02%
2020/05/26	1	146.00	1	140.50	142.00	0	4,569	0.00%
2020/05/21	1	131.50	2	131.00	133.00	-1	4,315	-0.02%
2020/05/20	4	125.88	0	0.00	127.00	4	4,283	0.09%
2020/05/15	0	0.00	3	124.00	124.00	-3	4,352	-0.07%
2020/05/12	0	0.00	1	133.50	133.00	-1	4,413	-0.02%
2020/05/11	0	0.00	1	130.50	130.50	-1	4,404	-0.02%
2020/05/06	1	134.50	0	0.00	134.50	1	4,465	0.02%
2020/04/28	1	139.50	33	133.47	135.00	-32	4,392	-0.73%
2020/04/27	0	0.00	1	129.00	130.00	-1	4,251	-0.02%
2020/04/24	1	125.50	0	0.00	125.50	1	4,209	0.02%
2020/04/22	1	131.00	1	126.00	128.00	0	4,161	0.00%
2020/04/21	0	0.00	1	129.00	125.50	-1	4,060	-0.02%
2020/04/17	2	125.50	0	0.00	121.50	2	3,904	0.05%
2020/04/16	0	0.00	1	124.50	122.00	-1	3,806	-0.03%
2020/04/15	1	122.00	2	125.25	124.00	-1	3,702	-0.03%
2020/04/09	1	118.50	0	0.00	114.50	1	3,506	0.03%
2020/04/08	0	0.00	2	118.50	119.00	-2	3,456	-0.06%
2020/04/07	2	122.25	0	0.00	120.50	2	3,406	0.06%
2020/04/06	6	121.17	7	118.86	122.00	-1	3,327	-0.03%
2020/04/01	1	118.00	3	118.17	118.00	-2	3,254	-0.06%
2020/03/31	5	118.60	1	119.50	116.50	4	3,211	0.12%
2020/03/30	1	113.00	7	110.79	118.00	-6	3,148	-0.19%
2020/03/27	4	118.38	0	0.00	112.00	4	3,106	0.13%
2020/03/26	3	116.33	5	113.90	116.50	-2	2,996	-0.07%
2020/03/25	7	116.43	3	116.83	112.00	4	2,918	0.14%
2020/03/24	1	113.50	0	0.00	113.50	1	2,817	0.04%
2020/03/20	2	113.00	2	106.50	111.00	0	2,725	0.00%
2020/03/19	0	0.00	5	113.00	103.50	-5	2,646	-0.19%
2020/03/18	7	121.00	0	0.00	114.00	7	2,550	0.27%
2020/03/17	4	120.50	8	117.94	115.00	-4	2,438	-0.16%
2020/03/16	0	0.00	10	123.50	114.00	-10	2,267	-0.44%
2020/03/13	2	112.50	3	102.67	119.50	-1	2,114	-0.05%
2020/03/12	0	0.00	4	117.25	113.00	-4	2,002	-0.20%
2020/03/11	6	130.33	2	127.75	124.50	4	1,926	0.21%
2020/03/10	2	130.50	1	133.00	135.50	1	1,840	0.05%
2020/03/09	10	130.00	0	0.00	125.00	10	1,656	0.60%
2020/03/06	1	128.50	1	129.50	129.50	0	1,521	0.00%
2020/03/05	2	116.00	1	118.00	118.00	1	1,360	0.07%
2020/02/18	0	0.00	2	122.50	118.00	-2	1,262	-0.16%
2020/02/14	3	120.50	1	117.50	120.00	2	1,170	0.17%
2020/02/07	1	117.50	0	0.00	112.00	1	977	0.10%
2020/01/15	1	110.00	2	108.00	109.00	-1	592	-0.17%
2020/01/10	1	99.70	1	100.50	102.50	0	485	0.00%
2019/12/27	0	0.00	1	96.00	96.10	-1	429	-0.23%
2019/12/09	1	95.90	0	0.00	95.20	1	415	0.24%
2019/11/25	1	97.30	0	0.00	94.70	1	420	0.24%
2019/09/02	0	0.00	1	86.00	86.00	-1	187	-0.53%
2019/08/14	0	0.00	1	73.50	73.20	-1	107	-0.93%
2019/08/08	0	0.00	1	73.10	73.10	-1	112	-0.89%
2019/07/24	1	80.70	0	0.00	80.80	1	130	0.76%
2019/04/01	1	96.80	0	0.00	95.60	1	501	0.20%
2019/02/26	1	100.50	1	98.20	97.70	0	548	0.00%
2019/02/25	1	93.50	2	95.40	96.70	-1	530	-0.19%
2019/02/22	0	0.00	1	91.20	91.30	-1	506	-0.20%
2019/02/14	1	94.00	1	94.80	93.50	0	478	0.00%
2019/01/28	1	92.50	1	91.80	92.00	0	469	0.00%
2019/01/23	1	89.50	0	0.00	89.50	1	473	0.21%
2019/01/16	0	0.00	1	90.60	90.50	-1	471	-0.21%
2019/01/15	1	88.50	0	0.00	88.50	1	470	0.21%
2019/01/11	1	90.10	0	0.00	89.20	1	468	0.21%
2019/01/10	0	0.00	1	93.00	90.50	-1	465	-0.21%
2018/12/25	1	93.60	0	0.00	93.60	1	439	0.23%
2018/12/24	0	0.00	1	98.50	98.50	-1	431	-0.23%
2018/12/21	1	93.60	0	0.00	95.20	1	422	0.24%
2018/12/18	3	100.07	3	99.87	100.00	0	380	0.00%
2018/12/14	3	102.67	2	102.00	102.00	1	349	0.29%
2018/12/11	0	0.00	1	85.60	85.60	-1	252	-0.40%
2018/12/07	0	0.00	1	85.50	85.50	-1	253	-0.39%
2018/12/05	1	89.60	0	0.00	89.60	1	249	0.40%
2018/12/03	2	92.80	2	92.30	92.80	0	260	0.00%
2018/11/30	1	88.00	1	88.90	88.50	0	253	0.00%
2018/11/28	1	88.00	1	88.20	87.10	0	245	0.00%
2018/11/27	1	83.60	0	0.00	83.60	1	235	0.43%
2018/08/31	0	0.00	1	109.00	109.50	-1	483	-0.21%
2018/08/22	1	110.50	0	0.00	111.00	1	634	0.16%
2018/08/17	10	112.00	0	0.00	111.00	10	655	1.53%
2018/08/10	0	0.00	1	129.50	129.00	-1	683	-0.15%
2018/08/06	1	139.00	0	0.00	139.00	1	746	0.13%
2018/07/16	0	0.00	1	133.00	135.00	-1	792	-0.13%
2018/07/13	1	135.50	0	0.00	133.00	1	812	0.12%
2018/06/26	0	0.00	1	132.00	132.50	-1	927	-0.11%
2018/06/12	1	157.50	0	0.00	158.50	1	887	0.11%
2018/06/08	0	0.00	1	170.00	163.00	-1	858	-0.12%
2018/06/07	1	158.50	0	0.00	163.00	1	796	0.13%
2018/06/06	0	0.00	1	152.00	150.50	-1	761	-0.13%
2018/06/05	1	149.50	1	152.00	151.50	0	745	0.00%
2018/06/04	1	150.00	1	150.00	151.50	0	718	0.00%
2018/06/01	0	0.00	1	143.00	143.00	-1	691	-0.14%
2018/05/30	8	145.69	0	0.00	149.00	8	671	1.19%
2018/05/29	0	0.00	1	143.00	145.50	-1	644	-0.16%
2018/05/28	1	141.50	0	0.00	143.00	1	634	0.16%
2018/05/25	3	142.50	1	143.00	141.50	2	628	0.32%
2018/05/16	0	0.00	2	135.00	136.50	-2	523	-0.38%
2018/05/04	1	130.50	0	0.00	130.00	1	466	0.21%
2018/04/26	2	131.00	0	0.00	128.50	2	454	0.44%
2018/04/17	1	150.50	0	0.00	152.00	1	343	0.29%
2018/04/16	22	157.50	0	0.00	158.00	22	312	7.03%