• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.17%
  • 成交量
    4,118張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.1203.00198.00-0.15,4930.00%
2024/12/130.1184.5000.00183.000.15,4760.00%
2024/12/120.1191.0000.00187.000.15,4600.00%
2024/12/091191.5000.00191.5015,4360.02%
2024/12/054200.0000.00198.0045,4030.07%
2024/12/031209.5000.00207.0015,3430.02%
2024/12/024206.5000.00206.0045,3260.08%
2024/11/2600.001226.50224.50-15,200-0.02%
2024/11/222233.001238.00228.5015,1530.02%
2024/11/2100.001229.00230.00-15,055-0.02%
2024/11/2000.002224.75221.00-24,933-0.04%
2024/11/1900.002219.50224.00-24,838-0.04%
2024/11/182210.0000.00204.0024,7470.04%
2024/11/131223.0011222.73220.50-104,539-0.22%
2024/11/073214.836220.17220.00-34,304-0.07%
2024/11/061211.501213.00213.0004,1480.00%
2024/11/041201.501206.00199.0003,9860.00%
2024/10/301200.0000.00201.0013,8750.03%
2024/10/2900.001208.00204.50-13,840-0.03%
2024/10/283205.672205.00204.5013,7670.03%
2024/10/253210.832214.00213.0013,7090.03%
2024/10/2412216.2910218.60217.5023,6530.05%
2024/10/232222.003223.00222.00-13,497-0.03%
2024/10/227222.796223.83222.0013,4370.03%
2024/10/2138218.1330217.35226.5083,3170.24%
2024/10/181201.5011206.23213.00-103,005-0.33%
2024/10/176195.257193.43194.00-12,822-0.04%
2024/10/165191.106188.25190.50-12,796-0.04%
2024/10/151185.002189.50186.00-12,776-0.04%
2024/10/1413173.4616182.81185.00-32,673-0.11%
2024/10/113183.003184.67182.5002,5500.00%
2024/10/093182.003188.04180.5002,5000.00%
2024/10/0817180.0010.3181.07180.506.72,3540.28%
2024/10/072175.252176.25177.0002,1250.00%
2024/10/0415162.632162.75161.00132,1060.62%
2024/10/012159.502163.00164.0002,0150.00%
2024/09/303.1147.551145.00149.502.11,9950.11%
2024/09/272.2141.9900.00141.502.21,9060.12%
2024/09/262149.252145.25144.0001,8880.00%
2024/09/2500.002140.00149.50-21,873-0.11%
2024/09/232137.7500.00138.5021,7620.11%
2024/09/1900.000.1129.00131.00-0.11,6790.00%
2024/09/1200.001126.50126.00-11,582-0.06%
2024/09/0300.001123.00121.50-11,541-0.06%
2024/08/282127.503128.00126.50-11,540-0.06%
2024/08/270126.0000.00126.0001,5200.00%
2024/08/265124.882123.00123.0031,5030.20%
2024/08/232119.252119.75120.0001,4740.00%
2024/08/2100.001115.00115.50-11,458-0.07%
2024/08/201115.5000.00115.0011,4610.07%
2024/08/1900.001111.00114.50-11,471-0.07%
2024/08/161110.501112.00111.0001,4690.00%
2024/08/151107.5000.00108.0011,4650.07%
2024/08/0200.001118.00115.50-11,521-0.07%
2024/07/2600.002115.00114.50-21,527-0.13%
2024/07/2200.002121.50118.00-21,563-0.13%
2024/07/193126.675127.80124.00-21,552-0.13%
2024/07/186126.9200.00127.0061,5530.39%
2024/07/1100.000.1130.50129.00-0.11,5270.00%
2024/07/1000.001129.00127.00-11,546-0.06%
2024/07/081128.501128.00128.5001,6100.00%
2024/07/0500.001.7131.31129.00-1.71,558-0.11%
2024/07/041128.502126.00129.00-11,511-0.07%
2024/07/030.1119.002119.00120.50-1.91,412-0.14%
2024/07/0200.0032117.89117.50-321,439-2.22%
2024/07/0111119.0900.00121.50111,6250.68%
2024/06/2800.004117.63117.50-41,716-0.23%
2024/06/273115.1700.00115.5031,7080.18%
2024/06/261119.007116.57118.00-61,692-0.35%
2024/06/251109.0000.00109.5011,6630.06%
2024/06/241112.5000.00113.5011,6860.06%
2024/06/212114.0000.00114.0021,6920.12%
2024/06/191114.0000.00114.0011,7160.06%
2024/06/173114.0000.00115.0031,8070.17%
2024/06/132115.001115.00115.5011,9180.05%
2024/06/061113.5000.00113.0012,0530.05%
2024/06/0411.5114.335115.00113.006.52,0850.31%
2024/06/0300.004118.00118.50-42,090-0.19%
2024/05/311117.5000.00117.0012,1030.05%
2024/05/302118.5000.00117.0022,1220.09%
2024/05/285119.7000.00119.5052,1810.23%
2024/05/2700.001120.00119.50-12,268-0.04%
2024/05/235.2120.5800.00119.005.22,4440.21%
2024/05/2200.002123.50123.50-22,488-0.08%
2024/05/2100.001124.00123.50-12,510-0.04%
2024/05/200.9124.6300.00123.000.92,5230.03%
2024/05/1700.001125.50125.00-12,535-0.04%
2024/05/162.1125.495125.30126.00-32,538-0.12%
2024/05/141122.501123.00123.0002,5090.00%
2024/05/135122.602122.50122.5032,5130.12%
2024/05/0900.003123.17123.00-32,474-0.12%
2024/05/082117.5000.00118.0022,4440.08%
2024/05/071118.5000.00119.0012,4330.04%
2024/05/061120.5000.00120.0012,4230.04%
2024/05/031123.5000.00122.5012,4120.04%
2024/05/023125.6700.00126.0032,4030.12%
2024/04/303127.831129.50128.0022,3970.08%
2024/04/291128.503129.50129.50-22,401-0.08%
2024/04/262126.004126.38126.00-22,377-0.08%
2024/04/255123.6000.00123.5052,3570.21%
2024/04/241128.004127.25126.00-32,350-0.13%
2024/04/192121.0000.00122.5022,3080.09%
2024/04/182130.5000.00129.0022,2580.09%
2024/04/1700.004132.38133.00-42,224-0.18%
2024/04/167126.7100.00125.5072,1710.32%
2024/04/151133.0000.00136.5012,0960.05%
2024/04/091133.001133.50131.5001,8860.00%
2024/04/081132.5000.00131.0011,8570.05%
2024/04/0314135.3214136.29135.0001,7990.00%
2024/04/022131.758131.38135.50-61,593-0.38%
2024/04/0100.000123.75123.5001,4390.00%
2024/03/2800.001123.00121.50-11,413-0.07%
2024/03/271122.5000.00123.0011,3990.07%
2024/03/2000.003124.33122.50-31,297-0.23%
2024/03/191117.503122.67121.50-21,232-0.16%
2024/03/1500.004112.13112.50-41,122-0.36%
2024/03/142106.7500.00107.0021,0430.19%
2024/03/133106.6700.00106.0031,0380.29%
2024/03/122110.0000.00111.0021,0240.20%
2024/03/112112.0000.00112.5021,0150.20%
2024/03/0800.002114.00112.50-21,021-0.20%
2024/03/0700.004117.88117.00-41,002-0.40%
2024/03/053118.5000.00117.5039960.30%
2024/03/041121.0000.00120.0019770.10%
2024/03/010119.5000.00120.0009420.00%
2024/02/291120.506119.50120.50-5912-0.55%
2024/02/275115.502117.75115.5038240.36%
2024/02/2300.001112.00112.00-1647-0.15%
2024/02/221109.0000.00109.0015950.17%
2024/02/2000.002106.25107.00-2560-0.36%
2024/02/162103.751103.00104.0015610.18%
2024/02/151103.5000.00103.0015740.17%
2024/01/2500.001105.00105.00-1686-0.15%
2024/01/231104.5000.00105.0017050.14%
2024/01/081104.0000.00103.0018480.12%
2024/01/031105.0000.00106.0019470.11%
2024/01/0200.001107.00107.00-1968-0.10%
2023/12/1500.000.1104.50104.50-0.11,129-0.01%
2023/12/1100.001104.50105.00-11,131-0.09%
2023/12/0400.001110.00110.00-11,141-0.09%
2023/12/0100.001108.00108.50-11,132-0.09%
2023/11/301111.001111.00109.0001,1440.00%
2023/11/2800.001107.50107.50-11,175-0.09%
2023/11/273108.6700.00107.5031,2500.24%
2023/11/241108.003108.50108.00-21,248-0.16%
2023/11/232109.0000.00108.5021,2450.16%
2023/11/211108.0000.00108.0011,2300.08%
2023/11/1500.0017108.91107.00-171,210-1.40%
2023/11/0910107.5000.00107.00101,1430.87%
2023/11/011099.0000.0099.00101,1490.87%
2023/10/314101.7510100.5099.30-61,144-0.52%
2023/10/234107.6300.00105.0041,1820.34%
2023/10/2000.001106.00106.50-11,163-0.09%
2023/10/1900.001101.00102.00-11,117-0.09%
2023/10/1800.001102.00103.00-11,117-0.09%
2023/10/1700.0010103.50103.50-101,120-0.89%
2023/10/161104.5000.00104.0011,1190.09%
2023/10/1300.002108.50107.00-21,122-0.18%
2023/10/1200.001109.00108.50-11,100-0.09%
2023/10/1100.001107.00107.00-11,063-0.09%
2023/10/061108.5000.00108.0011,0410.10%
2023/10/0512107.5800.00107.00121,0211.17%
2023/10/041105.5000.00106.0019590.10%
2023/09/0800.003103.00102.50-31,082-0.28%
2023/09/073107.001106.00106.0021,0850.18%
2023/09/044105.501106.00106.0031,1110.27%
2023/09/011106.0000.00104.5011,1620.09%
2023/08/1400.00398.1398.50-31,285-0.23%
2023/08/11398.3000.0097.1031,2910.23%
2023/08/1000.001105.00104.00-11,261-0.08%
2023/08/0900.0010107.00107.00-101,248-0.80%
2023/08/081109.0000.00109.0011,2540.08%
2023/07/2600.005112.50109.00-51,367-0.37%
2023/07/2500.0011113.64114.00-111,347-0.82%
2023/07/2100.001114.00113.50-11,328-0.08%
2023/07/1830116.0000.00113.50301,3712.19%
2023/07/1100.001113.50113.50-11,420-0.07%
2023/07/061117.001115.50115.0001,4150.00%
2023/07/0500.002121.50120.00-21,398-0.14%
2023/07/041121.501122.00121.0001,3760.00%
2023/06/302115.251114.00115.5011,3140.08%
2023/06/272112.2500.00111.0021,3090.15%
2023/06/262110.5000.00111.0021,2990.15%
2023/06/2000.001112.00112.50-11,281-0.08%
2023/06/1400.000115.50115.0001,2450.00%
2023/06/081118.982116.50116.00-11,193-0.08%
2023/06/072117.503117.00117.00-11,144-0.09%
2023/06/061112.5000.00111.0011,0770.09%
2023/06/012107.001108.00108.5011,0270.10%
2023/05/3000.001115.50117.00-1989-0.10%
2023/05/2900.002115.00113.50-2935-0.21%
2023/05/251111.501112.50113.0008890.00%
2023/05/2300.002116.00115.50-2849-0.24%
2023/05/181115.5000.00115.5018370.12%
2023/05/162115.251115.50115.5018120.12%
2023/04/2100.002115.00111.00-2585-0.34%
2023/04/1900.002114.50113.00-2541-0.37%
2023/04/1700.004110.50112.00-4494-0.81%
2023/03/311105.5000.00105.0013990.25%
2023/03/28198.3000.0097.8013510.28%
2023/03/27199.1000.0099.2013480.29%
2023/03/24399.4000.0099.4033470.86%
2023/03/2300.00199.4099.50-1345-0.29%
2023/03/10197.1000.0096.8013490.29%
2023/03/071100.0000.00100.0013340.30%
2023/02/22099.4000.0099.0002820.00%
2023/01/1100.00290.8590.20-2296-0.67%
2023/01/04189.00189.9088.7003370.00%
2022/12/27186.9000.0086.5013930.25%
2022/12/16189.5000.0089.5014380.23%
2022/11/11182.7000.0082.6015930.17%
2022/10/31175.50175.9075.8005860.00%
2022/10/2600.00174.3073.10-1600-0.17%
2022/10/25175.2000.0074.8015960.17%
2022/10/2100.00276.4076.70-2592-0.34%
2022/10/0700.00192.1092.00-1565-0.18%
2022/10/04190.2000.0093.3015400.19%
2022/09/161102.001100.5099.0005470.00%
2022/09/152100.5000.00100.0025150.39%
2022/09/12192.8000.0094.4014720.21%
2022/09/06288.1000.0088.3024880.41%
2022/08/25092.0000.0092.4005760.00%
2022/08/1700.00192.3092.90-1619-0.16%
2022/08/11191.6000.0091.5016200.16%
2022/06/091104.501104.50104.5001,1140.00%
2022/06/022108.502108.25108.0001,1850.00%
2022/06/011114.501114.00114.5001,1840.00%
2022/05/301112.002112.50113.00-11,210-0.08%
2022/05/231108.501109.00109.0001,3070.00%
2022/05/201109.5000.00108.0011,3230.08%
2022/05/1900.001109.50110.00-11,336-0.07%
2022/05/161108.5000.00108.0011,3730.07%
2022/04/281107.001106.50106.5001,8360.00%
2022/04/271104.0000.00107.0012,1760.05%
2022/04/2500.001105.00104.50-12,448-0.04%
2022/04/222110.0000.00110.0022,6120.08%
2022/04/152113.0000.00114.0023,4370.06%
2022/04/072118.7500.00117.0023,7650.05%
2022/03/3100.001122.50122.00-13,795-0.03%
2022/03/301125.5000.00124.5013,7880.03%
2022/03/251125.0000.00123.5013,7840.03%
2022/03/2200.001128.00127.50-13,670-0.03%
2022/03/2100.002130.00127.00-23,629-0.06%
2022/03/181124.5000.00125.0013,4640.03%
2022/03/1500.001118.50115.00-13,345-0.03%
2022/03/141120.0000.00119.5013,3390.03%
2022/03/090116.5000.00117.0003,2790.00%
2022/03/0700.001117.50114.50-13,306-0.03%
2022/03/041119.0000.00118.5013,3190.03%
2022/02/171117.5000.00118.0013,4960.03%
2022/02/1400.001116.00116.50-13,533-0.03%
2022/02/081122.0000.00123.0013,4560.03%
2022/02/070117.501119.00120.50-13,384-0.03%
2022/01/251118.0000.00113.0013,2950.03%
2022/01/241116.5000.00119.0013,2600.03%
2022/01/201129.503127.50127.00-23,116-0.06%
2022/01/1900.001124.50124.00-12,779-0.04%
2022/01/181122.501123.50124.0002,6880.00%
2022/01/171123.506119.92123.00-52,488-0.20%
2022/01/144115.7512115.50115.50-82,303-0.35%
2022/01/1315124.491118.50118.50142,2110.63%
2022/01/122124.259124.56126.50-71,954-0.36%
2022/01/111119.501117.00117.0001,6600.00%
2022/01/051119.5000.00116.5011,4040.07%
2021/12/291113.001114.50113.0001,1310.00%
2021/12/1400.001105.00104.00-11,131-0.09%
2021/12/0600.002113.00112.50-21,111-0.18%
2021/12/031114.5000.00113.5011,1380.09%
2021/12/021118.0000.00112.5011,1480.09%
2021/11/231116.0000.00113.5011,1150.09%
2021/11/2200.001118.00119.00-11,105-0.09%
2021/11/191115.502117.50116.00-11,039-0.10%
2021/11/1500.002110.50113.50-21,211-0.17%
2021/11/1200.002105.50105.00-21,215-0.16%
2021/11/0900.001102.00102.00-11,329-0.08%
2021/11/0200.001101.5099.80-11,928-0.05%
2021/11/011102.0000.00102.0011,9540.05%
2021/10/281100.0000.0099.7012,0370.05%
2021/10/192100.0000.00100.0022,1090.09%
2021/10/15298.40298.4098.5002,1300.00%
2021/10/1300.00195.6094.70-12,141-0.05%
2021/10/072100.00299.0099.6002,2250.00%
2021/10/04297.40298.8097.2002,3000.00%
2021/09/302101.502102.00101.0002,3230.00%
2021/09/132103.002104.00101.5002,4680.00%
2021/09/092103.002100.50103.0002,4800.00%
2021/09/084102.254103.00100.5002,4900.00%
2021/09/0700.001104.50104.00-12,463-0.04%
2021/09/062107.0000.00106.0022,4500.08%
2021/09/0300.002109.50110.00-22,435-0.08%
2021/09/011113.501114.50116.0002,3940.00%
2021/08/241120.501118.50115.5002,3410.00%
2021/08/232116.502117.50117.5002,2910.00%
2021/08/203115.832113.50114.5012,2340.04%
2021/08/191117.5000.00114.0012,1120.05%
2021/08/181109.502112.75114.00-11,987-0.05%
2021/08/1700.007104.50104.50-71,924-0.36%
2021/08/131112.0000.00106.5011,8450.05%
2021/08/123117.6700.00114.5031,7770.17%
2021/08/118116.755117.70119.5031,6500.18%
2021/08/1000.002120.00122.00-21,497-0.13%
2021/08/053114.0000.00114.5031,2580.24%
2021/08/0400.002114.50114.50-21,277-0.16%
2021/08/032111.252117.00110.5001,2590.00%
2021/08/022108.0000.00108.0021,2190.16%
2021/07/2900.001106.00106.50-11,230-0.08%
2021/07/282105.002105.50104.5001,2340.00%
2021/07/271112.5000.00110.0011,2390.08%
2021/07/073116.673115.67115.0001,5760.00%
2021/07/0500.000105.50111.5001,5550.00%
2021/06/181103.002100.25100.00-11,831-0.05%
2021/06/1600.00198.5097.80-11,835-0.05%
2021/06/11097.80198.4097.80-11,900-0.05%
2021/06/10197.5000.0097.4011,9010.05%
2021/06/09196.7000.0097.0011,9130.05%
2021/06/08196.4000.0096.3011,9380.05%
2021/06/0300.00196.4098.60-11,997-0.05%
2021/06/02195.0000.0095.0011,9910.05%
2021/05/2500.00192.7092.20-12,110-0.05%
2021/05/24190.0000.0089.4012,1290.05%
2021/05/2100.00189.6089.10-12,179-0.05%
2021/05/17180.3000.0081.3012,2230.04%
2021/05/102101.2500.00100.0022,1470.09%
2021/05/041100.501103.50105.0002,1650.00%
2021/04/273115.0000.00115.5032,3800.13%
2021/04/211113.001114.50114.0002,3600.00%
2021/04/201113.001113.00114.0002,3640.00%
2021/04/166118.751116.00116.0052,3320.21%
2021/04/141122.501120.50122.5002,2870.00%
2021/04/131117.005120.00120.00-42,202-0.18%
2021/04/123121.1700.00122.0032,1610.14%
2021/04/076115.671113.50115.0052,0060.25%
2021/03/2900.00294.8096.80-21,726-0.12%
2021/03/23193.00192.4092.4001,7960.00%
2021/03/22795.46593.8093.8021,8080.11%
2021/03/19496.50496.6096.6001,8410.00%
2021/03/18296.00296.8096.8001,8910.00%
2021/03/16495.50495.4095.4002,4270.00%
2021/03/15294.45295.8095.8002,4330.00%
2021/03/12295.55295.0095.0002,4300.00%
2021/03/11193.10195.0095.0002,4340.00%
2021/03/10294.40293.7093.7002,4230.00%
2021/02/2200.00192.0092.00-12,431-0.04%
2021/02/0400.00382.9082.80-32,494-0.12%
2021/01/2800.00183.3083.00-12,806-0.04%
2021/01/27183.6000.0083.9012,8190.04%
2021/01/2600.00383.1083.10-32,818-0.11%
2021/01/21389.10289.1087.4013,0070.03%
2021/01/20389.53388.9086.8002,9660.00%
2021/01/191092.60989.4787.0013,0240.03%
2021/01/18388.8000.0088.8032,9380.10%
2021/01/1300.00183.8083.00-13,355-0.03%
2021/01/1200.00283.3581.30-23,477-0.06%
2021/01/1100.00183.9083.50-13,462-0.03%
2021/01/08184.2000.0083.6013,4560.03%
2021/01/04181.10182.4082.8003,3790.00%
2020/12/31280.7500.0081.0023,3740.06%
2020/12/29179.70179.3079.3003,3690.00%
2020/12/2800.00379.8080.00-33,361-0.09%
2020/12/18179.50181.2079.7003,3050.00%
2020/12/16182.6000.0082.0013,2340.03%
2020/12/11689.63386.6783.6033,0990.10%
2020/12/10384.93288.6089.4012,7320.04%
2020/12/0100.00582.5283.60-52,391-0.21%
2020/11/3000.00380.3379.90-32,332-0.13%
2020/11/24179.4000.0079.4012,4510.04%
2020/11/20280.80381.9081.90-12,600-0.04%
2020/11/19281.55180.6080.6012,6600.04%
2020/11/18781.4700.0080.6072,8460.25%
2020/11/17881.80880.8081.3002,9580.00%
2020/11/16481.70482.1082.1003,1560.00%
2020/11/1300.00180.3081.40-13,305-0.03%
2020/11/12181.8000.0079.0013,2830.03%
2020/11/11283.95283.4580.4003,2320.00%
2020/11/0900.00281.0081.30-23,002-0.07%
2020/10/30282.90279.1079.1003,0220.00%
2020/10/21279.30280.9078.2002,4780.00%
2020/10/2000.00178.2078.20-12,116-0.05%
2020/10/0500.00167.2067.80-12,218-0.05%
2020/09/29166.3000.0066.3012,4310.04%
2020/09/2800.00166.6066.80-12,493-0.04%
2020/09/24168.20167.0067.0002,6270.00%
2020/09/23170.00170.7069.8002,6810.00%
2020/09/15171.4000.0071.3012,7030.04%
2020/09/07171.50169.9069.9002,6920.00%
2020/09/01172.3000.0071.6012,7170.04%
2020/08/31173.60272.1572.80-12,706-0.04%
2020/08/28177.301776.3076.10-162,655-0.60%
2020/08/26679.40678.2078.2002,5220.00%
2020/08/2500.00278.8078.60-22,452-0.08%
2020/08/24279.50278.2579.5002,3860.00%
2020/08/2100.00275.1075.10-22,204-0.09%
2020/08/1900.00675.1575.30-61,871-0.32%
2020/08/1800.00867.5068.50-81,683-0.48%
2020/08/14667.72168.5067.6051,6660.30%
2020/08/13263.7000.0063.9021,6210.12%
2020/08/1100.00265.8064.90-21,627-0.12%
2020/08/051169.51269.2069.1091,6360.55%
2020/08/0400.001066.3066.60-101,515-0.66%
2020/08/03166.00666.1066.10-51,536-0.33%
2020/07/2900.001665.0965.00-161,578-1.01%
2020/07/24770.27268.0068.0051,6150.31%
2020/07/2200.00467.8067.80-41,603-0.25%
2020/07/21368.1300.0068.0031,6100.19%
2020/07/201767.0500.0067.70171,6311.04%
2020/07/1700.00170.5066.50-11,649-0.06%
2020/07/16169.4000.0068.5011,6450.06%
2020/07/15271.00772.4968.80-51,650-0.30%
2020/07/14170.00370.3070.20-21,636-0.12%
2020/07/13270.55270.8071.5001,6500.00%
2020/07/10572.2600.0071.0051,6390.31%
2020/07/09376.53877.4475.60-51,607-0.31%
2020/07/0800.00271.5072.00-21,478-0.14%
2020/07/071970.5900.0069.50191,4541.31%
2020/07/06269.00870.6471.10-61,423-0.42%
2020/07/03270.35270.1070.1001,4010.00%
2020/07/011061.4200.0061.00101,2850.78%
2020/06/2900.001158.3258.00-111,263-0.87%
2020/06/241259.0000.0058.90121,2640.95%
2020/06/23959.1900.0058.8091,2870.70%
2020/06/1800.00159.5060.20-11,298-0.08%
2020/06/10162.1000.0061.7011,3470.07%
2020/06/0900.00261.9061.60-21,366-0.15%
2020/06/08565.2800.0064.8051,3750.36%
2020/05/29159.8000.0059.3011,3010.08%
2020/05/28161.80162.5060.7001,3040.00%
2020/05/22161.001059.6059.40-91,310-0.69%
2020/05/181056.86157.0056.0091,3350.67%
2020/05/1300.00160.5060.50-11,325-0.08%
2020/04/29160.4000.0060.0011,3170.08%
2020/04/27156.1000.0056.7011,3050.08%
2020/04/2400.00155.5055.50-11,306-0.08%
2020/04/2300.00156.5056.30-11,353-0.07%
2020/04/21154.0000.0052.7011,3290.08%
2020/04/13150.5000.0051.3011,2540.08%
2020/03/3100.00242.3041.90-21,198-0.17%
2020/03/30242.25542.2042.40-31,211-0.25%
2020/03/26243.95243.7544.2001,2230.00%
2020/03/23139.8000.0039.8011,3410.07%
2020/03/20540.8100.0042.2051,3910.36%
2020/03/1800.00144.1044.20-11,515-0.07%
2020/03/0900.00257.5057.50-21,763-0.11%
2020/02/17768.3600.0068.1072,4970.28%
2020/02/1400.00669.1269.20-62,578-0.23%
2020/02/1200.00171.5071.00-12,573-0.04%
2020/02/04168.3000.0067.9012,6240.04%
2020/01/3100.00171.2069.60-12,672-0.04%
2020/01/09173.70173.5074.5003,2210.00%
2020/01/0600.00177.0076.60-13,242-0.03%
2020/01/0300.00278.2077.60-23,248-0.06%
2020/01/02278.10378.2378.50-13,242-0.03%
2019/12/31477.80278.0077.5023,2380.06%
2019/12/30175.5000.0075.5013,2280.03%
2019/12/2400.00181.1080.50-13,258-0.03%
2019/12/23282.3000.0082.3023,3600.06%
2019/12/20183.5000.0082.8013,3450.03%
2019/12/17484.03185.2084.3033,2480.09%
2019/12/12582.18382.4783.3023,1090.06%
2019/12/03181.80181.1079.3002,7950.00%
2019/11/26182.50181.7081.3002,8300.00%
2019/11/25180.20180.2079.0002,7080.00%
2019/11/1400.00173.0073.00-12,866-0.03%
2019/11/06170.7000.0070.5012,7090.04%
2019/11/0100.00171.6071.50-12,646-0.04%
2019/10/31172.1000.0072.4012,6260.04%
2019/10/2800.00172.1072.10-12,491-0.04%
2019/10/25173.40771.7770.90-62,457-0.24%
2019/10/23171.6000.0069.7012,2810.04%
2019/10/21271.20171.7068.1012,1340.05%
2019/10/17263.2000.0063.7021,7660.11%
2019/10/14161.00360.3062.10-21,708-0.12%
2019/10/0900.00160.9061.70-11,697-0.06%
2019/10/08262.90162.8061.9011,6900.06%
2019/09/26263.9500.0064.0021,5880.13%
2019/09/19260.85260.8059.8001,4130.00%
2019/09/1800.00157.8056.80-11,368-0.07%
2019/09/17156.4000.0058.1011,3560.07%
2019/09/1000.00160.1060.00-11,317-0.08%
2019/09/09258.9500.0059.5021,3070.15%
2019/09/0500.00163.2062.30-11,257-0.08%
2019/09/03162.3000.0061.6011,2230.08%
2019/08/3000.00661.5061.70-61,162-0.52%
2019/08/29768.4100.0064.0071,0910.64%
2019/08/2800.00265.1066.60-2903-0.22%
2019/08/21367.80167.4067.5025650.35%
2019/08/1900.00259.8059.80-2340-0.59%
2019/08/16155.0000.0054.4013060.33%
2019/07/2900.00157.3056.80-1262-0.38%
2019/07/1100.00652.5052.60-6249-2.41%
2019/07/10252.1000.0052.9022550.78%
2019/07/09551.4800.0051.5052651.88%
2019/07/0800.00249.7050.60-2249-0.80%
2019/05/3000.00150.3050.00-1482-0.21%
2019/05/28149.4000.0049.4514790.21%
2019/05/2400.00150.3050.00-1484-0.21%
2019/05/17148.1000.0048.4014940.20%
2019/05/09253.8500.0050.9025400.37%
2019/05/08155.5000.0055.5015220.19%
2019/05/06157.7000.0057.6015340.19%
2019/04/24162.6000.0062.0015850.17%
2019/04/1600.00162.7061.80-1751-0.13%
2019/04/1500.00163.5063.60-1778-0.13%
2019/04/12261.1000.0060.7027620.26%
2019/01/28059.3000.0059.3007090.00%
2018/12/17262.20262.1562.1002630.00%
2018/12/12258.70260.2560.0002000.00%
2018/12/11258.00258.4058.6001870.00%
2018/12/10257.10257.3056.5001790.00%
2018/12/07156.70156.9057.5001770.00%
2018/12/05256.80258.3558.4001600.00%
2018/11/2800.00251.6051.40-2144-1.39%
2018/11/20148.1000.0048.0011420.70%
2018/08/030.465.0000.0063.700.43510.12%
2018/07/3100.00163.3062.90-1397-0.25%
2018/07/1900.00165.3065.00-1416-0.24%
2018/07/17163.9000.0063.9014270.23%
2018/07/1300.00464.7365.70-4419-0.95%
2018/07/10159.4000.0059.5014030.25%
2018/07/05160.3000.0058.4014270.23%
2018/07/02165.3000.0065.6014370.23%
2018/06/26166.4000.0066.4014490.22%
2018/05/2500.00171.0070.70-1726-0.14%
2018/05/23168.7000.0068.9017830.13%
2018/05/22169.3000.0070.6017910.13%
2018/05/1000.00368.8068.70-31,154-0.26%
2018/05/08372.1000.0072.5031,4770.20%
2018/04/1100.00283.6582.50-21,933-0.10%
2018/03/26180.4000.0080.2011,8930.05%
2018/03/21283.60384.3384.10-11,868-0.05%
2018/03/1500.00283.5083.10-21,857-0.11%
2018/03/13283.4500.0083.0021,8480.11%
2018/03/1200.000.583.3083.30-0.51,841-0.03%
2018/03/0900.001.583.9385.50-1.51,814-0.08%
2018/03/0700.00187.0084.80-11,754-0.06%
2018/03/05181.30182.0081.3001,6930.00%
2018/03/02182.50181.5081.3001,6970.00%
2018/03/0100.00183.2082.40-11,697-0.06%
2018/02/271.582.57283.1082.50-0.51,694-0.03%
2018/02/26183.50484.0383.50-31,692-0.18%
2018/02/09274.7000.0076.3021,6860.12%
2018/02/08279.9000.0079.2021,6660.12%
2018/02/07180.5000.0080.4011,6410.06%
2018/02/06380.0000.0078.0031,6150.19%
2018/02/05185.30185.4085.0001,5520.00%
2018/02/0200.00192.3089.10-11,506-0.07%
2018/02/01189.8000.0091.9011,3930.07%
2018/01/31288.95287.4089.0001,3010.00%
2018/01/3000.00886.0485.50-81,067-0.75%
2018/01/29789.50188.5087.1061,0570.57%
2018/01/26188.00286.6588.00-11,210-0.08%
2018/01/2500.001.184.2383.70-1.11,113-0.10%
2018/01/24183.30183.5082.8001,0960.00%
2018/01/23286.00984.2984.50-71,075-0.65%
2018/01/2200.001383.6583.70-131,022-1.27%
2018/01/17279.50279.3078.9009780.00%
2018/01/1500.00180.6080.60-11,026-0.10%
2018/01/10178.0000.0077.8011,0300.10%
2018/01/09179.90179.1078.6001,0270.00%
2018/01/02476.13376.1076.3011,0140.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音