• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.10%
  • 成交量
    1,739張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21171.90273.0071.90-112,588-0.01%
2024/11/20574.66276.2572.70312,5720.02%
2024/11/1900.00274.2074.60-212,551-0.02%
2024/11/18273.20273.3572.60012,5570.00%
2024/11/15377.50277.5075.60112,5400.01%
2024/11/14279.90280.1577.90012,4520.00%
2024/11/13680.98780.0079.20-112,354-0.01%
2024/11/12179.0000.0079.00112,2660.01%
2024/11/11382.23482.4581.50-112,194-0.01%
2024/11/08680.94581.6082.60112,0760.01%
2024/11/072.581.36382.8680.50-0.511,8030.00%
2024/11/06282.05182.1081.30111,6580.01%
2024/11/051683.951183.3382.30511,5540.04%
2024/11/04576.98679.1582.80-110,879-0.01%
2024/11/01975.22975.5075.30010,6680.00%
2024/10/30474.80574.6473.40-110,526-0.01%
2024/10/29275.30374.6375.50-110,457-0.01%
2024/10/2817.477.42577.0074.8012.410,3620.12%
2024/10/251082.671382.5182.10-310,206-0.03%
2024/10/241281.13680.7079.6069,9850.06%
2024/10/235683.085783.3083.80-19,879-0.01%
2024/10/22780.86680.5780.4019,6300.01%
2024/10/21380.23580.4679.30-29,552-0.02%
2024/10/18880.286.180.1479.201.99,4990.02%
2024/10/17585.12284.3583.5039,3430.03%
2024/10/16881.32582.4684.8039,0950.03%
2024/10/153682.2415.183.3282.0020.98,8320.24%
2024/10/141182.80684.3583.8058,5570.06%
2024/10/1116.180.961580.7780.3018,2460.01%
2024/10/091684.4614.584.2481.901.58,1460.02%
2024/10/0817.184.361182.6181.106.17,6430.08%
2024/10/07581.72385.4385.5027,1210.03%
2024/10/04275.85576.4877.80-36,856-0.04%
2024/10/011166.352369.1270.80-126,586-0.18%
2024/09/301564.67264.4564.40136,0360.22%
2024/09/2728.165.154366.2864.00-14.95,783-0.26%
2024/09/26659.5300.0060.6065,3450.11%
2024/09/25359.87359.5759.7005,3230.00%
2024/09/24561.00761.2959.40-25,296-0.04%
2024/09/23162.80162.6062.4005,2240.00%
2024/09/20463.404.162.7961.50-0.15,1840.00%
2024/09/19564.126.163.9464.50-1.15,112-0.02%
2024/09/186.166.48164.8264.0055,1640.10%
2024/09/161865.261665.6466.6024,8750.04%
2024/09/131263.711663.0564.50-44,475-0.09%
2024/09/1266.262.235562.4463.5011.14,0780.27%
2024/09/111055.942156.6761.10-113,109-0.35%
2024/09/10156.103.158.9955.60-2.12,613-0.08%
2024/09/091.151.17151.9054.400.12,2370.01%
2024/09/06151.202.151.7650.40-1.12,132-0.05%
2024/09/0553.153.344153.2752.0012.12,0990.58%
2024/09/04353.572853.4553.30-251,966-1.27%
2024/09/03552.08352.3351.9021,7980.11%
2024/09/02352.57252.9551.4011,7280.06%
2024/08/30249.33149.0549.2511,5490.06%
2024/08/29147.35347.1747.00-21,506-0.13%
2024/08/28347.72347.9746.2501,4960.00%
2024/08/23146.35146.0046.1001,4750.00%
2024/08/22146.30145.9045.9001,4840.00%
2024/08/21246.48146.3546.9011,5070.07%
2024/08/20245.45446.0646.35-21,516-0.13%
2024/08/19244.2000.0043.6521,4750.14%
2024/08/1300.00140.8041.00-11,485-0.07%
2024/08/12440.60141.3540.9031,5030.20%
2024/08/09140.9500.0040.6011,5120.07%
2024/08/08141.7500.0040.5511,5120.07%
2024/08/07239.03239.7541.0501,5130.00%
2024/07/26146.15145.9046.2001,5240.00%
2024/07/19449.5500.0049.3541,7020.23%
2024/07/17352.0000.0053.8031,6650.18%
2024/07/16454.45453.5852.3001,6220.00%
2024/07/15654.98455.6554.8021,5770.13%
2024/07/12156.70156.2055.1001,5040.00%
2024/07/11755.54955.9155.90-21,447-0.14%
2024/07/10152.70552.1053.90-41,255-0.32%
2024/07/09549.1400.0049.0051,2120.41%
2024/07/08150.40150.3049.5501,2180.00%
2024/07/05151.1000.0051.1011,2180.08%
2024/07/03150.20150.2049.7501,2280.00%
2024/07/02448.9400.0049.0041,2270.33%
2024/07/01150.6000.0049.6511,2260.08%
2024/06/27250.3000.0050.2021,2280.16%
2024/06/26451.80152.1052.1031,2180.25%
2024/06/24653.40254.6051.0041,1910.34%
2024/06/2100.001553.3953.60-151,158-1.29%
2024/06/1400.0010.147.8547.85-10.11,319-0.76%
2024/06/131.148.1000.0048.101.11,3590.08%
2024/06/12348.05348.2747.4501,4790.00%
2024/06/06149.5000.0048.3011,8070.06%
2024/06/03149.35149.8549.1001,9350.00%
2024/05/27151.60251.5552.00-12,112-0.05%
2024/05/24251.20251.2050.5002,1830.00%
2024/05/22250.15349.4850.00-12,648-0.04%
2024/05/21248.03248.6348.4002,9020.00%
2024/05/20248.10348.7048.20-13,115-0.03%
2024/05/17248.1500.0048.1523,1820.06%
2024/05/1600.00250.0048.25-23,255-0.06%
2024/05/15549.10448.6549.5013,4100.03%
2024/05/14248.58248.8547.6503,5100.00%
2024/05/13348.92348.8748.3003,5890.00%
2024/05/09249.33249.7848.8004,0970.00%
2024/05/08249.58249.5049.4004,3110.00%
2024/05/07250.20250.8049.4004,3590.00%
2024/05/06250.35250.1350.0004,4210.00%
2024/05/03250.25350.8349.90-14,420-0.02%
2024/04/30451.10652.3050.80-24,429-0.05%
2024/04/29951.48951.3751.5004,4410.00%
2024/04/26950.62650.9851.1034,4000.07%
2024/04/25247.75446.3848.80-24,312-0.05%
2024/04/24344.55144.7544.7524,3160.05%
2024/04/2300.00144.0543.50-14,365-0.02%
2024/04/22144.0500.0043.1514,4830.02%
2024/04/17246.7500.0046.7524,8160.04%
2024/04/15548.89348.5848.5524,8090.04%
2024/04/12151.8000.0050.8014,7890.02%
2024/04/101153.64154.2053.50104,7750.21%
2024/04/09452.0000.0051.4044,7490.08%
2024/04/0200.00253.5053.90-24,743-0.04%
2024/03/28353.5000.0052.8034,7250.06%
2024/03/2600.001053.9053.80-104,708-0.21%
2024/03/25155.80456.0059.60-34,560-0.07%
2024/03/21253.85154.0053.6014,4290.02%
2024/03/20154.00255.1054.00-14,425-0.02%
2024/03/19455.50255.4055.3024,4200.05%
2024/03/18156.505.356.2356.10-4.34,388-0.10%
2024/03/15455.28155.1055.2034,4030.07%
2024/03/142.357.492857.7357.10-25.74,433-0.58%
2024/03/13955.41555.8055.8044,3340.09%
2024/03/12354.73255.1055.0014,2370.02%
2024/03/1100.00151.7051.40-14,175-0.02%
2024/03/08751.57550.8049.2024,1720.05%
2024/03/06353.0000.0053.1034,1570.07%
2024/03/05554.1800.0053.7054,1850.12%
2024/03/04155.20354.9055.00-24,284-0.05%
2024/03/01952.5100.0052.5094,2740.21%
2024/02/29352.7700.0052.7034,2840.07%
2024/02/27855.957.256.0453.500.94,2960.02%
2024/02/26756.691359.3956.90-64,703-0.13%
2024/02/235.155.55555.7454.500.14,5130.00%
2024/02/222456.11756.4055.70174,3720.39%
2024/02/21752.9325.154.5456.50-18.14,116-0.44%
2024/02/20451.38251.9451.4023,9220.05%
2024/02/19252.10051.0050.6023,8710.05%
2024/02/16951.081.253.4752.807.83,8440.20%
2024/02/151250.531250.4850.8003,7210.00%
2024/02/0500.00049.9749.0003,6570.00%
2024/02/02350.631.153.5749.8523,6640.05%
2024/02/01453.082452.2751.80-203,762-0.53%
2024/01/310.249.96548.9351.40-4.83,533-0.14%
2024/01/30346.13446.7846.75-13,349-0.03%
2024/01/29245.9000.0045.7023,3230.06%
2024/01/25244.50243.8844.0503,2770.00%
2024/01/24146.05146.6045.3503,2800.00%
2024/01/23547.20546.4546.0003,2890.00%
2024/01/19144.70146.0044.9003,2950.00%
2024/01/18546.2300.0045.9553,2920.15%
2024/01/17247.10247.8847.2003,2770.00%
2024/01/163.347.99548.2848.30-1.73,289-0.05%
2024/01/15248.03147.8547.9013,2290.03%
2024/01/12848.16348.7348.1053,4870.14%
2024/01/1100.00142.4544.85-13,892-0.03%
2024/01/102041.7800.0040.80204,0970.49%
2024/01/093042.8300.0041.95304,4700.67%
2024/01/084543.1500.0043.05454,5710.98%
2024/01/051443.4500.0043.55144,6760.30%
2023/12/2900.000.143.6043.70-0.15,0990.00%
2023/12/27145.0500.0044.5515,1170.02%
2023/12/22545.8000.0045.3055,1480.10%
2023/12/2100.00147.2047.00-15,195-0.02%
2023/12/20148.4500.0048.3015,3140.02%
2023/12/180.148.6500.0048.300.15,3510.00%
2023/12/15148.5000.0048.2015,3600.02%
2023/12/14650.12049.8549.8065,3670.11%
2023/12/13151.10150.7051.0005,3790.00%
2023/12/12350.8000.0050.7035,4100.06%
2023/12/1100.00353.5753.60-35,391-0.06%
2023/12/07650.45349.8349.7535,1970.06%
2023/12/0600.00152.5051.20-15,170-0.02%
2023/12/041052.00151.1051.6095,1330.18%
2023/12/01154.50354.4053.60-25,117-0.04%
2023/11/3000.00253.3053.80-25,042-0.04%
2023/11/29253.40154.1054.5014,9980.02%
2023/11/28053.00351.6052.80-34,857-0.06%
2023/11/27549.81350.3249.2024,7760.04%
2023/11/2400.004351.2051.20-434,740-0.91%
2023/11/22852.71553.7055.6034,1830.07%
2023/11/21147.20849.5850.60-74,059-0.17%
2023/11/20546.3200.0046.0054,0120.12%
2023/11/1700.00145.5045.60-13,990-0.03%
2023/11/1600.00445.1044.85-43,971-0.10%
2023/11/15346.88447.0545.80-13,952-0.03%
2023/11/14145.00144.1546.4503,9040.00%
2023/11/10245.9300.0044.6023,8060.05%
2023/11/09753.99750.8949.5003,7170.00%
2023/11/08352.43253.1054.0013,4370.03%
2023/11/0100.00449.0851.50-43,259-0.12%
2023/10/3100.00150.7048.20-13,244-0.03%
2023/10/30152.8000.0050.9013,2310.03%
2023/10/2700.00251.3052.00-23,214-0.06%
2023/10/2600.00156.4053.60-13,190-0.03%
2023/10/25155.5000.0055.1013,1730.03%
2023/10/202757.372658.1457.2013,0400.03%
2023/10/192458.042657.1857.00-22,705-0.07%
2023/10/184349.355050.3354.60-72,137-0.33%
2023/10/17950.52751.7049.7022,1020.10%
2023/10/16146.65648.0548.05-51,837-0.27%
2023/10/13139.001043.2343.70-91,756-0.51%
2023/10/12340.22240.3839.7511,6620.06%
2023/10/111542.251541.7838.9501,5660.00%
2023/10/06640.56841.7641.80-21,387-0.14%
2023/10/05138.0000.0038.0011,2780.08%
2023/10/02134.70135.1035.0001,1890.00%
2023/09/28734.4500.0034.3071,1770.59%
2023/09/2600.00137.8036.30-11,137-0.09%
2023/09/25138.00137.3535.6501,0750.00%
2023/09/22133.90436.1036.85-3948-0.32%
2023/09/19534.1200.0034.9558750.57%
2023/09/1800.00334.6734.80-3847-0.35%
2023/09/151832.57133.0033.00178102.10%
2023/09/1400.00332.8534.45-3758-0.40%
2023/09/13330.65131.4031.3527190.28%
2023/09/07631.5500.0030.7567020.85%
2023/09/06132.3500.0031.8516960.14%
2023/09/042029.0800.0029.65206762.96%
2023/08/302029.7800.0029.50206702.98%
2023/08/283628.4800.0028.35366615.44%
2023/08/257729.8700.0029.457765811.70%
2023/08/241729.58130.0530.05166522.45%
2023/08/23528.2000.0028.9556400.78%
2023/08/22928.0700.0028.4096361.41%
2023/08/18827.6800.0027.3586321.27%
2023/08/1700.00528.1028.05-5629-0.79%
2023/08/11128.2000.0027.7516080.16%
2023/08/0200.00732.1529.15-7582-1.20%
2023/08/0100.00432.1832.00-4573-0.70%
2023/07/3100.00234.2033.50-2576-0.35%
2023/07/2800.00233.9034.70-2569-0.35%
2023/07/2700.00333.7033.85-3562-0.53%
2023/07/2500.00137.0037.00-1544-0.18%
2023/07/24137.75136.2037.5005360.00%
2023/07/21137.75338.1837.50-2522-0.38%
2023/07/201338.53237.5038.30114542.42%
2023/07/19236.15536.9536.95-3250-1.20%
2023/07/1800.002033.6033.60-20139-14.35%
2023/07/17128.8000.0030.5511090.91%
2023/07/04327.4500.0027.4031122.66%
2023/06/19126.8500.0026.8011330.75%
2023/06/0800.00126.7026.70-1135-0.74%
2023/06/06127.1500.0027.1011370.73%
2023/06/05227.1000.0027.2021401.42%
2023/06/02727.1300.0027.1571404.97%
2023/06/0100.00327.1327.10-3141-2.12%
2023/05/261125.8700.0025.85111487.43%
2023/05/25125.8000.0025.9011480.67%
2023/05/24526.2800.0026.0051483.37%
2023/05/23326.3300.0026.2531482.02%
2023/05/17625.7100.0025.6061503.99%
2023/05/16125.3500.0025.4011500.67%
2023/05/151325.3300.0025.35131528.54%
2023/04/251027.3000.0027.05101616.20%
2023/04/1700.00129.3029.00-1146-0.68%
2023/04/12128.4500.0028.2011340.74%
2023/03/08124.60124.8524.9001050.00%
2022/11/1800.00222.4522.50-2443-0.45%
2022/11/1700.00122.0022.00-1503-0.20%
2022/11/15321.7500.0021.8035420.55%
2022/11/1100.00122.2022.30-1781-0.13%
2022/11/10121.8500.0022.1018380.12%
2022/11/0900.00122.3522.05-1856-0.12%
2022/11/08122.3500.0022.2518580.12%
2022/10/20120.8500.0021.0019730.10%
2022/10/0700.00125.2524.95-1951-0.11%
2022/09/30123.55123.7523.8509250.00%
2022/09/28424.84825.3425.60-4817-0.49%
2022/09/26123.2000.0022.4017640.13%
2022/09/2000.00124.3524.90-1756-0.13%
2022/09/16124.0000.0023.9517530.13%
2022/09/15124.9000.0024.6517530.13%
2022/09/12124.25124.9024.9007480.00%
2022/09/07124.0000.0024.0017380.14%
2022/09/0500.00126.7025.25-1723-0.14%
2022/09/02127.3000.0026.9017150.14%
2022/08/31228.40428.5828.25-2706-0.28%
2022/08/30428.19128.4528.0037030.43%
2022/08/2600.00629.3128.00-6686-0.87%
2022/08/24628.82228.8827.6046040.66%
2022/08/19629.81729.3728.85-1505-0.20%
2022/08/181127.841028.1328.8513800.26%
2022/08/17126.2500.0026.2512640.38%
2022/08/08125.00124.5023.6501710.00%
2022/08/05124.051024.3724.60-9154-5.84%
2022/08/02122.00122.3522.2001100.00%
2022/08/01122.70123.3523.1501160.00%
2022/06/141220.7800.0020.80122315.19%
2022/06/131620.8700.0020.85162316.91%
2022/06/101821.4800.0021.45182317.77%
2022/06/094521.6000.0021.754523119.45%
2022/05/0500.00123.7024.50-1198-0.50%
2022/04/2900.001524.0323.70-15179-8.36%
2022/04/28124.40524.6024.00-4169-2.36%
2022/04/27123.7000.0023.5011310.76%
2022/04/06220.8500.0021.1021031.94%
2022/04/01120.8500.0021.0011070.93%
2022/03/22521.0000.0021.5051353.69%
2022/03/17521.2500.0021.2551802.77%
2022/03/11721.3900.0021.7573791.85%
2022/03/0700.00120.1520.20-1634-0.16%
2022/02/24120.9000.0020.9516500.15%
2022/02/22121.5000.0021.7516530.15%
2022/01/24121.0000.0021.4016970.14%
2022/01/07122.6000.0022.8018000.12%
2021/12/28124.6500.0024.6518550.12%
2021/12/2000.00124.2024.30-1938-0.11%
2021/12/17124.7500.0024.6519690.10%
2021/12/13125.9000.0026.4019850.10%
2021/12/09126.4000.0025.2019500.11%
2021/12/0800.00126.4526.00-1928-0.11%
2021/12/07229.5500.0027.0028920.22%
2021/12/06126.50129.2029.3507590.00%
2021/12/032127.872129.2326.7007050.00%
2021/12/0200.00127.1027.20-1572-0.17%
2021/12/0100.00124.6024.75-1535-0.19%
2021/11/301022.47122.8022.5094971.81%
2021/11/264022.1800.0021.85404878.21%
2021/11/19222.4500.0022.3024750.42%
2021/11/18123.0000.0023.1514720.21%
2021/11/16223.00223.3523.6004600.00%
2021/11/1200.00322.2222.10-3440-0.68%
2021/11/10221.4500.0021.5024330.46%
2021/11/0500.00221.7521.80-2426-0.47%
2021/11/04221.35121.9521.5514250.23%
2021/11/03121.4000.0021.3514220.24%
2021/11/02121.4500.0021.3514200.24%
2021/10/29121.6500.0021.7014150.24%
2021/10/28122.30122.6521.8504120.00%
2021/10/25121.30221.2021.05-1395-0.25%
2021/10/21121.2500.0020.8513920.26%
2021/10/20121.8000.0021.4513880.26%
2021/10/1900.00322.0021.90-3386-0.78%
2021/10/18321.2000.0021.9033800.79%
2021/10/151623.932224.1321.75-6371-1.61%
2021/10/1400.00322.5522.55-3298-1.00%
2021/10/07221.3000.0021.3022790.72%
2021/10/06521.40222.0021.3532731.10%
2021/10/01221.0500.0019.8522250.89%
2021/09/291122.0000.0021.60112115.21%
2021/09/28122.60622.4322.50-5201-2.48%
2021/09/27423.25223.7023.3021831.09%
2021/09/2400.00122.4022.40-1121-0.82%
2021/09/22520.4300.0020.355826.03%
2021/09/16219.0000.0019.202404.94%
2021/09/141019.0000.0019.25104124.11%
2021/08/18118.5000.0019.001412.40%
2021/08/171218.4000.0018.55124129.06%
2021/08/161418.4000.0018.45144134.02%
2021/01/0800.00219.8019.80-272-2.74%
2020/09/16118.5000.0018.4012310.43%
2020/07/0700.00124.4523.90-1190-0.52%
2020/07/03122.3500.0022.5011570.63%
2020/06/2300.00220.1019.85-296-2.07%
2020/06/22319.2700.0019.403883.38%
2020/06/17118.0000.0018.601771.30%
2020/01/0200.00420.7420.20-4458-0.87%
2019/12/31420.4100.0020.1544520.88%
2019/12/2600.00119.7519.80-1439-0.23%
2019/12/2400.00320.0819.75-3437-0.69%
2019/12/12421.54521.8920.30-1390-0.26%
2019/12/0200.00517.0016.70-5275-1.82%
2019/11/05319.8000.0019.3531971.52%
2019/11/04320.1700.0020.0531871.60%
2019/11/01420.3000.0020.3041512.65%
2019/10/2900.00119.0518.75-189-1.11%
2019/09/10115.1500.0015.151273.61%
2019/08/0500.00114.8014.75-146-2.16%
2019/07/19115.2000.0015.251591.69%
2018/03/0600.00118.4018.75-1242-0.41%
2018/02/0200.00520.2020.15-5222-2.24%
2018/01/31519.0000.0019.0552112.36%
2018/01/2300.00122.4023.10-1168-0.59%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音