• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.79%
  • 成交量
    1,527張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212126.752128.00127.5003,8110.00%
2024/11/2000.000128.50126.5003,8040.00%
2024/11/192122.752.3124.15125.50-0.33,813-0.01%
2024/11/140.2118.5000.00118.000.23,7990.01%
2024/11/1300.000.1125.00124.00-0.13,7890.00%
2024/11/1100.001121.00121.00-13,783-0.03%
2024/11/081124.502.1119.79120.00-1.13,768-0.03%
2024/11/072125.751125.50125.5013,7780.03%
2024/11/061122.501123.00123.5003,7980.00%
2024/11/041128.000.1130.00128.0013,8480.02%
2024/11/0100.002.5119.09123.50-2.53,885-0.06%
2024/10/300.1118.5000.00118.000.13,9130.00%
2024/10/291.1119.932124.00120.00-13,953-0.02%
2024/10/280.1123.750.5120.70121.50-0.43,952-0.01%
2024/10/255.3129.591130.00129.504.33,9490.11%
2024/10/240.3148.421.1142.59140.50-0.83,910-0.02%
2024/10/230.1156.0000.00156.000.13,9210.00%
2024/10/221156.501155.50156.5003,9590.00%
2024/10/210.1154.4200.00154.000.14,0260.00%
2024/10/182.5158.091155.50153.001.54,0870.04%
2024/10/177164.506162.58161.5014,1080.02%
2024/10/161.7160.231158.50158.000.74,1030.02%
2024/10/155.3169.6010169.25168.00-4.83,986-0.12%
2024/10/141.3189.6900.00186.501.33,9210.03%
2024/10/111214.501214.00207.0003,8880.00%
2024/10/091210.501212.50217.5003,9770.00%
2024/10/082.1211.272212.75210.000.14,1430.00%
2024/10/071213.001212.00207.0004,2590.00%
2024/10/042212.251212.50210.0014,2910.02%
2024/10/0117213.7417215.18215.5004,2650.00%
2024/09/307.1210.384209.38205.003.14,1610.07%
2024/09/274.1225.431228.50212.003.14,0960.07%
2024/09/2610.1230.8414231.57229.00-43,994-0.10%
2024/09/257.1234.557237.21233.000.13,9340.00%
2024/09/242227.252.1230.67236.50-0.13,7880.00%
2024/09/232217.003219.67215.00-13,671-0.03%
2024/09/202216.7500.00216.0023,6340.06%
2024/09/192228.254230.00222.50-23,622-0.06%
2024/09/1810219.057218.14214.5033,5480.08%
2024/09/162219.751.1219.08218.500.93,4870.03%
2024/09/131.1196.143.3200.16210.50-2.23,311-0.07%
2024/09/1200.005.4186.49191.50-5.43,198-0.17%
2024/09/111180.0000.00174.5013,1740.03%
2024/09/102179.502181.50180.5003,2430.00%
2024/09/061176.001177.50178.5003,4210.00%
2024/09/050.1176.001176.50175.50-0.93,460-0.02%
2024/09/0412.5181.928176.13176.004.53,4910.13%
2024/09/031.1193.951196.00195.500.13,4330.00%
2024/09/027190.2911.1194.71197.00-4.13,543-0.12%
2024/08/304182.883184.83180.5013,5750.03%
2024/08/2900.002.2183.01184.50-2.23,655-0.06%
2024/08/282178.0000.00177.0023,6180.06%
2024/08/271166.003.4175.93180.00-2.43,616-0.06%
2024/08/263.2169.562171.00166.001.23,5650.03%
2024/08/230.1172.0000.00174.000.13,5720.00%
2024/08/224.2173.212172.75171.002.23,5820.06%
2024/08/214.1177.733177.83175.001.13,5970.03%
2024/08/2000.000.3184.40178.00-0.33,608-0.01%
2024/08/190.2173.7900.00172.000.23,5810.01%
2024/08/1600.000.1184.00177.50-0.13,6050.00%
2024/08/152.1170.602173.00171.500.13,5710.00%
2024/08/1400.000.3172.50175.00-0.33,583-0.01%
2024/08/1300.004167.00165.50-43,569-0.11%
2024/08/094.2166.572171.00165.002.23,6230.06%
2024/08/082170.003.3169.52169.00-1.33,674-0.04%
2024/08/071.1155.271164.50165.000.13,6520.00%
2024/08/061154.001156.00154.0003,6470.00%
2024/08/020.2174.321174.00170.00-0.83,576-0.02%
2024/08/012180.000.3181.00180.501.73,6000.05%
2024/07/311172.001170.50171.5003,5660.00%
2024/07/220.4174.000168.50169.000.33,4240.01%
2024/07/195.1183.9700.00183.005.13,3590.15%
2024/07/181189.5013.2184.93188.00-12.23,300-0.37%
2024/07/176185.339.2187.86188.50-3.23,223-0.10%
2024/07/162179.004182.38184.50-23,136-0.06%
2024/07/151187.001184.00184.0003,1140.00%
2024/07/1200.002.1187.76182.00-2.13,061-0.07%
2024/07/1119186.135186.50183.00143,0010.47%
2024/07/107.3175.9412178.04175.50-4.82,886-0.16%
2024/07/092164.009168.56171.00-72,706-0.26%
2024/07/0800.001.7153.44155.50-1.72,573-0.07%
2024/07/051141.5000.00141.5012,5680.04%
2024/07/0300.000.1142.00140.50-0.12,6810.00%
2024/07/021.1140.5500.00140.501.12,6940.04%
2024/07/010.2138.5000.00138.000.22,7000.01%
2024/06/272142.0000.00139.5022,6750.07%
2024/06/260.2151.5000.00146.500.22,6480.01%
2024/06/254148.131148.50148.5032,6700.11%
2024/06/241157.5000.00155.0012,6380.04%
2024/06/2100.001162.00164.50-12,647-0.04%
2024/06/193.1160.581160.00156.002.12,6270.08%
2024/06/181.3161.6800.00163.001.32,6150.05%
2024/06/171163.505170.80168.00-42,642-0.15%
2024/06/146165.2500.00165.0062,6640.23%
2024/06/134165.509.4169.00168.50-5.42,655-0.20%
2024/06/121162.002162.75162.00-12,541-0.04%
2024/06/116.3155.463153.50153.503.32,5040.13%
2024/06/071.1160.0900.00160.501.12,5010.04%
2024/06/065.1162.925162.10168.500.12,4980.00%
2024/06/058165.1913.1167.13166.50-5.12,372-0.21%
2024/06/042.1153.517.2161.09155.00-5.12,313-0.22%
2024/05/310.1146.5000.00147.000.12,3840.00%
2024/05/291148.0000.00149.0012,5320.04%
2024/05/2800.001150.50150.50-12,538-0.04%
2024/05/271152.007.4155.76151.00-6.42,547-0.25%
2024/05/2400.003155.33154.50-32,553-0.12%
2024/05/2300.001149.50151.50-12,557-0.04%
2024/05/2200.003.2153.22153.00-3.22,606-0.12%
2024/05/2100.001147.50147.50-12,641-0.04%
2024/05/2000.0011149.91149.50-112,681-0.41%
2024/05/170.2144.501147.00146.00-0.92,702-0.03%
2024/05/160.3143.000.2143.00145.000.12,7510.00%
2024/05/1500.002.3147.28145.00-2.32,833-0.08%
2024/05/143144.837145.43146.00-42,892-0.14%
2024/05/1000.001140.00139.00-12,939-0.03%
2024/05/0900.001139.50138.50-13,001-0.03%
2024/05/0800.001138.00136.50-13,016-0.03%
2024/05/0700.003134.67136.00-33,128-0.10%
2024/05/063128.332130.25129.0013,2120.03%
2024/05/031130.0000.00127.0013,2500.03%
2024/04/3000.001124.50123.00-13,338-0.03%
2024/04/291122.5000.00123.5013,3630.03%
2024/04/261123.0000.00121.5013,4080.03%
2024/04/248127.009126.61127.00-13,403-0.03%
2024/04/2200.001119.00124.00-13,394-0.03%
2024/04/194117.6300.00119.5043,4100.12%
2024/04/181129.0000.00124.5013,4180.03%
2024/04/173124.3300.00125.0033,4870.09%
2024/04/161.1123.6800.00123.001.13,4880.03%
2024/04/150.3130.6700.00128.500.33,4830.01%
2024/04/121137.0000.00135.5013,4740.03%
2024/04/112.2139.451139.50139.501.23,4870.03%
2024/04/101141.001142.50141.0003,5310.00%
2024/04/091134.500.7136.50134.500.33,4910.01%
2024/04/0800.002132.25133.50-23,483-0.06%
2024/04/031125.5000.00129.0013,4780.03%
2024/04/0100.001128.00127.50-13,543-0.03%
2024/03/2900.001130.50128.00-13,564-0.03%
2024/03/2800.003125.50127.50-33,622-0.08%
2024/03/273.2123.0500.00122.003.23,7920.08%
2024/03/263.5125.9600.00124.503.53,9360.09%
2024/03/2500.004134.13133.00-43,955-0.10%
2024/03/220.1128.5000.00129.000.14,0010.00%
2024/03/211.2129.6300.00129.001.24,1060.03%
2024/03/204.6133.592130.50130.502.64,1840.06%
2024/03/197.4144.491.7144.86140.505.74,3420.13%
2024/03/1800.0012132.75135.00-124,410-0.27%
2024/03/1500.003122.50123.00-34,502-0.07%
2024/03/141119.504121.38120.50-34,472-0.07%
2024/03/132120.251120.00118.5014,4630.02%
2024/03/123127.004131.25127.00-14,409-0.02%
2024/03/113127.003127.00126.0004,3790.00%
2024/03/084124.1312125.29121.50-84,332-0.18%
2024/03/0724.4138.872135.00135.0022.44,2190.53%
2024/03/061150.003153.00150.00-24,076-0.05%
2024/03/0400.005.2152.33152.50-5.23,969-0.13%
2024/03/011141.0000.00143.0013,8870.03%
2024/02/2700.001139.00138.00-13,876-0.03%
2024/02/264141.7500.00141.0043,8470.10%
2024/02/234147.7520152.75146.00-163,801-0.42%
2024/02/2200.002150.50153.00-23,731-0.05%
2024/02/2124.2150.014150.13150.0020.23,6600.55%
2024/02/202.1144.3300.00143.502.13,6030.06%
2024/02/197.8150.618.1153.64146.50-0.33,550-0.01%
2024/02/161.3152.533.2151.47149.00-1.93,485-0.05%
2024/02/151146.0023145.52146.50-223,373-0.65%
2024/02/054.4135.5015139.63139.00-10.63,277-0.32%
2024/02/0110.6139.2415142.93137.00-4.53,143-0.14%
2024/01/314.3132.2900.00133.004.33,0400.14%
2024/01/303132.3300.00137.0032,9820.10%
2024/01/291.1135.2919.1133.98135.00-18.12,848-0.63%
2024/01/263123.6714128.68129.50-112,689-0.41%
2024/01/2500.003125.83123.50-32,632-0.11%
2024/01/242124.256.1127.07125.50-4.12,594-0.16%
2024/01/223119.0011119.23119.50-82,482-0.32%
2024/01/191112.001115.00112.5002,4340.00%
2024/01/1800.001115.00113.00-12,424-0.04%
2024/01/176110.001112.50113.0052,4130.21%
2024/01/1500.004115.88116.00-42,370-0.17%
2024/01/126113.751116.00112.5052,3280.21%
2024/01/1111118.5015119.33118.00-42,288-0.17%
2024/01/091111.0013113.08114.00-122,195-0.55%
2024/01/0500.001112.00113.50-12,144-0.05%
2024/01/0412113.084117.36112.0082,0980.38%
2024/01/036120.0812.1122.56124.00-6.11,999-0.31%
2024/01/020122.5035.4121.42123.00-35.41,946-1.82%
2023/12/2817117.881119.50119.50161,8840.85%
2023/12/272115.751118.00118.0011,8550.05%
2023/12/261119.5000.00121.5011,7910.06%
2023/12/252121.0010126.14122.00-81,755-0.46%
2023/12/222125.508125.19123.50-61,678-0.36%
2023/12/219117.6721.2116.50119.00-12.21,465-0.83%
2023/12/202109.7500.00110.0021,3100.15%
2023/12/195109.708113.81111.00-31,252-0.24%
2023/12/188110.757116.36116.0011,1770.08%
2023/12/158.3106.347113.64108.501.31,0620.12%
2023/12/1417111.829114.89117.0089630.83%
2023/12/133109.0013.5113.20114.50-10.5737-1.42%
2023/12/122105.0017.9104.16104.50-15.9573-2.77%
2023/12/11195.60994.5396.10-8433-1.85%
2023/12/08194.00294.9594.70-1422-0.24%
2023/12/07193.60194.0093.6003960.00%
2023/12/0600.001292.6393.60-12397-3.02%
2023/12/0400.00193.5093.50-1390-0.26%
2023/12/0100.00192.1092.20-1387-0.26%
2023/11/30191.001491.5792.40-13386-3.36%
2023/11/2900.00191.9092.00-1384-0.26%
2023/11/28291.25191.9091.3013790.27%
2023/11/27191.4000.0091.4013750.27%
2023/11/2400.00193.9091.40-1371-0.27%
2023/11/220.488.90288.5088.80-1.6327-0.50%
2023/11/1500.00285.5086.00-2313-0.64%
2023/11/14183.5000.0083.5013050.33%
2023/11/13182.6000.0083.1013070.33%
2023/11/101.384.92184.6085.000.33040.10%
2023/11/09184.50185.4085.6002970.00%
2023/11/07280.4000.0080.2022880.69%
2023/11/030.779.6000.0079.300.73070.23%
2023/11/021.180.0200.0079.801.13110.35%
2023/10/31480.0300.0078.0043251.23%
2023/10/27880.99181.2080.9073931.78%
2023/10/2600.00181.6082.00-1417-0.24%
2023/10/1900.00182.0081.40-1540-0.19%
2023/10/18182.6000.0081.5015890.17%
2023/10/17483.1000.0082.6046490.62%
2023/10/161084.0600.0083.60108171.22%
2023/10/13485.18184.7084.7039500.32%
2023/10/12483.5000.0083.9049770.41%
2023/10/11483.2500.0083.1049840.41%
2023/10/04283.4500.0083.4021,0050.20%
2023/09/28484.3000.0083.8041,1310.35%
2023/09/21182.5000.0083.1011,1730.09%
2023/09/190.287.3000.0086.500.21,2100.01%
2023/09/1800.00687.7387.70-61,229-0.49%
2023/09/14188.3000.0088.5011,2350.08%
2023/09/1310.186.66187.3086.809.11,2390.73%
2023/09/12188.5000.0088.0011,2500.08%
2023/09/11188.2000.0088.2011,2860.08%
2023/09/08191.00391.3791.90-21,297-0.15%
2023/09/0600.00292.7092.80-21,337-0.15%
2023/09/05192.60192.4092.3001,3560.00%
2023/09/04188.8000.0089.7011,3540.07%
2023/09/01190.0000.0090.1011,3550.07%
2023/08/3000.00991.8491.40-91,367-0.66%
2023/08/2900.00188.5088.00-11,362-0.07%
2023/08/284.288.70587.1087.00-0.81,366-0.06%
2023/08/25087.50285.9087.30-21,382-0.14%
2023/08/22185.0000.0084.7011,3900.07%
2023/08/21385.50486.4086.00-11,397-0.07%
2023/08/15186.00285.3086.10-11,437-0.07%
2023/08/144.286.1600.0085.204.21,4380.29%
2023/08/113.289.10288.4088.301.21,4320.09%
2023/08/10889.11188.9088.9071,4380.49%
2023/08/091092.0900.0091.50101,4270.70%
2023/08/084.294.5200.0093.804.21,4200.30%
2023/08/07593.2400.0095.4051,4240.35%
2023/08/04395.00396.3395.2001,4220.00%
2023/08/022195.76995.6493.60121,4450.83%
2023/08/011399.627102.0799.0061,4110.43%
2023/07/311097.931198.2898.10-11,368-0.07%
2023/07/28895.41497.0095.5041,3390.30%
2023/07/27994.29194.0096.1081,3220.61%
2023/07/26293.35192.7092.4011,3100.08%
2023/07/25692.93293.7094.1041,2940.31%
2023/07/247.293.35296.1093.005.21,2680.41%
2023/07/21298.602100.9599.1001,2200.00%
2023/07/202100.257100.00100.00-51,175-0.43%
2023/07/194103.4516101.25103.00-121,113-1.08%
2023/07/18396.60899.8498.50-5949-0.53%
2023/07/1700.00389.5091.00-3827-0.36%
2023/07/1300.00384.3383.00-3801-0.37%
2023/07/12284.60283.7083.0008010.00%
2023/07/11184.5000.0083.4017980.13%
2023/07/10284.35286.1084.2007970.00%
2023/07/073.287.24288.4586.101.27870.15%
2023/07/0600.001087.7588.80-10732-1.37%
2023/07/05581.4000.0080.8056750.74%
2023/07/033.283.16383.2083.200.26560.03%
2023/06/3000.00285.5084.00-2653-0.31%
2023/06/29485.80486.6585.8006640.00%
2023/06/281.287.17284.4086.30-0.8667-0.12%
2023/06/27984.17383.8082.5066610.91%
2023/06/26190.30289.2590.30-1703-0.14%
2023/06/21389.47289.4589.4017420.13%
2023/06/20288.1000.0088.2027380.27%
2023/06/1900.00389.3789.10-3745-0.40%
2023/06/16390.40190.8089.0027420.27%
2023/06/15490.48191.0090.2037490.40%
2023/06/14190.20191.5090.2007160.00%
2023/06/1300.00490.2590.50-4705-0.57%
2023/06/12187.10188.0088.5006760.00%
2023/06/09388.73289.5089.0016670.15%
2023/06/08086.8000.0086.3006500.00%
2023/06/0600.00186.9086.90-1664-0.15%
2023/06/051087.41188.4088.1096621.36%
2023/06/02586.0800.0086.0056540.76%
2023/06/01387.2000.0086.6036560.46%
2023/05/31986.2600.0086.1096611.36%
2023/05/30684.7700.0084.8066480.93%
2023/05/26184.80187.0084.8006510.00%
2023/05/2500.001.188.5187.00-1.1649-0.17%
2023/05/2300.00787.8388.80-7664-1.05%
2023/05/22386.60187.6087.0026820.29%
2023/05/17184.40185.1084.3006820.00%
2023/05/150.181.6000.0081.300.16930.01%
2023/05/1000.001485.0585.50-14837-1.67%
2023/05/09187.20188.5085.5008690.00%
2023/05/0500.00182.4083.00-11,032-0.10%
2023/05/04581.7000.0082.8051,0800.46%
2023/05/03180.6000.0080.7011,0850.09%
2023/04/27879.8300.0079.9081,0920.73%
2023/04/25579.5400.0079.0051,0920.46%
2023/04/21180.9000.0080.8011,0920.09%
2023/04/20184.5000.0083.8011,0870.09%
2023/04/19287.4000.0087.0021,0780.19%
2023/04/1300.00186.9086.60-11,062-0.09%
2023/04/1200.00488.0887.80-41,059-0.38%
2023/04/110.288.00287.4088.40-1.81,055-0.17%
2023/04/06188.5000.0087.4011,0480.10%
2023/03/31189.2000.0088.9011,0440.10%
2023/03/3000.00190.6089.50-11,040-0.10%
2023/03/2900.00588.4488.30-51,029-0.49%
2023/03/28189.0000.0089.0011,0250.10%
2023/03/27290.70491.2090.50-21,005-0.20%
2023/03/24789.90389.6390.0049430.42%
2023/03/22185.7000.0086.6018770.11%
2023/03/21285.1000.0084.7028680.23%
2023/03/20286.4000.0085.1028770.23%
2023/03/170.581.50181.6081.70-0.5859-0.06%
2023/03/16181.2000.0080.2018570.12%
2023/03/13280.6500.0080.5028940.22%
2023/03/102.281.4800.0081.702.29150.24%
2023/03/092.185.05586.3085.10-2.9958-0.30%
2023/03/0800.00585.3685.40-5969-0.52%
2023/03/0700.00185.8084.60-1992-0.10%
2023/03/03185.3000.0084.8011,0010.10%
2023/03/020.182.6000.0082.700.11,0000.01%
2023/03/01283.20183.6083.3011,0020.10%
2023/02/24784.3700.0084.3071,0080.69%
2023/02/23285.20185.5085.2011,0260.10%
2023/02/22385.60185.6084.8021,0930.18%
2023/02/21287.7000.0087.7021,1030.18%
2023/02/17285.6000.0085.4021,0780.19%
2023/02/16185.2000.0085.4011,0890.09%
2023/02/1500.00985.1984.60-91,106-0.81%
2023/02/14185.20185.2085.0001,1470.00%
2023/02/13384.3000.0084.3031,1620.26%
2023/02/10987.13287.7586.7071,1610.60%
2023/02/0900.00292.5590.20-21,129-0.18%
2023/02/08288.20188.2088.2011,0540.09%
2023/02/07289.1000.0088.5021,0270.19%
2023/02/06388.10488.6388.30-11,007-0.10%
2023/02/03184.00586.4887.70-4949-0.42%
2023/02/02278.651276.8682.10-10829-1.21%
2023/02/01174.1000.0074.7017880.13%
2023/01/301172.14171.8072.80107961.26%
2023/01/04173.30372.9772.50-2880-0.23%
2022/12/2800.00670.6070.30-6897-0.67%
2022/12/2700.00171.0070.50-1900-0.11%
2022/12/2600.00170.5070.70-1903-0.11%
2022/12/23270.6000.0071.1029100.22%
2022/12/22271.30171.4071.6019170.11%
2022/12/21170.8000.0070.9019270.11%
2022/12/20173.0000.0070.8019260.11%
2022/12/1900.00173.6073.10-1933-0.11%
2022/12/1200.00177.5076.20-1986-0.10%
2022/12/09280.7000.0080.0029840.20%
2022/12/08180.0000.0081.0019910.10%
2022/12/07181.0000.0080.2019980.10%
2022/12/0600.00683.2382.10-61,004-0.60%
2022/12/0500.00185.0085.50-11,009-0.10%
2022/12/02985.01584.4084.7041,0000.40%
2022/12/01283.95682.9083.10-4992-0.40%
2022/11/30280.45282.1580.4009690.00%
2022/11/29381.67680.8881.50-3963-0.31%
2022/11/28378.70178.8078.5029530.21%
2022/11/2500.00178.2077.90-1958-0.10%
2022/11/24179.20179.2079.0009760.00%
2022/11/23979.08180.4079.4089810.81%
2022/11/22379.0300.0078.7039900.30%
2022/11/21880.84480.8380.4041,0260.39%
2022/11/181280.33680.7780.3061,0880.55%
2022/11/17176.70375.8377.20-21,058-0.19%
2022/11/16672.17672.6773.5001,0570.00%
2022/11/151272.441273.0572.8001,0740.00%
2022/11/14472.00972.6473.10-51,113-0.45%
2022/11/111072.11371.7371.3071,1570.60%
2022/11/10674.0800.0071.9061,1770.51%
2022/11/09279.65880.0679.80-61,203-0.50%
2022/11/08378.8300.0077.4031,2250.24%
2022/11/07378.4700.0078.8031,2640.24%
2022/11/0200.00179.5078.40-11,371-0.07%
2022/11/0100.00276.6076.40-21,483-0.13%
2022/10/31176.70675.6775.20-51,556-0.32%
2022/10/28176.10174.2074.0001,6030.00%
2022/10/25379.2000.0076.8031,6400.18%
2022/10/2400.00182.8080.70-11,645-0.06%
2022/10/21481.231180.0379.00-71,653-0.42%
2022/10/20183.40183.0083.0001,6680.00%
2022/10/18285.10285.7585.9001,7000.00%
2022/10/17181.10184.4086.3001,7220.00%
2022/10/14986.7600.0084.5091,7320.52%
2022/10/13287.95186.0083.7011,7380.06%
2022/10/126.289.0400.0092.206.21,7460.35%
2022/10/071102.001102.00101.0001,7990.00%
2022/10/061105.001105.00104.0001,8640.00%
2022/10/052108.505109.20105.00-31,925-0.16%
2022/10/041107.0000.00108.0011,9810.05%
2022/10/034103.004103.75104.5002,0380.00%
2022/09/292107.002105.00103.5002,0920.00%
2022/09/2811111.555111.10105.5062,1040.29%
2022/09/272114.002114.00115.5002,1050.00%
2022/09/266114.9200.00112.0062,1060.28%
2022/09/232121.752120.75119.0002,1130.00%
2022/09/225116.901117.00117.5042,1050.19%
2022/09/213.5115.3600.00115.503.52,1010.17%
2022/09/2013.3115.752116.25116.0011.32,1190.53%
2022/09/194.5118.702117.50117.502.52,1150.12%
2022/09/163119.831122.50119.0022,1270.09%
2022/09/153124.500.5125.00122.002.52,1280.12%
2022/09/141125.001127.00126.0002,1520.00%
2022/09/123125.173128.17128.0002,1830.00%
2022/09/073129.0000.00127.0032,2330.13%
2022/09/063137.676133.33130.50-32,293-0.13%
2022/09/051140.5015.4141.20139.00-14.42,312-0.62%
2022/09/0200.001140.00140.50-12,322-0.04%
2022/09/015138.502138.50138.0032,3420.13%
2022/08/3110139.703139.83142.5072,3560.30%
2022/08/303141.332142.75142.0012,3690.04%
2022/08/2900.009138.56141.50-92,399-0.38%
2022/08/267145.2110149.00142.50-32,395-0.13%
2022/08/253147.332149.50145.5012,3810.04%
2022/08/242138.504141.50144.00-22,303-0.09%
2022/08/234138.503140.50138.5012,2690.04%
2022/08/222138.751138.50138.5012,2640.04%
2022/08/199143.507144.21142.0022,2560.09%
2022/08/1816141.698136.25144.0082,2310.36%
2022/08/172136.752139.25135.0002,2170.00%
2022/08/1600.005138.40136.50-52,177-0.23%
2022/08/154131.882133.00133.0022,1030.10%
2022/08/122130.501129.50131.0012,0590.05%
2022/08/113125.502123.50126.0012,0060.05%
2022/08/102122.0000.00120.0021,9700.10%
2022/08/097128.937128.36126.5001,9350.00%
2022/08/082130.504130.13126.50-21,883-0.11%
2022/08/052127.005.1127.80127.50-3.11,757-0.18%
2022/08/041116.0010.1118.62117.50-9.11,678-0.54%
2022/08/0314.2112.265114.00112.509.21,6310.56%
2022/07/2900.001123.50123.50-11,573-0.06%
2022/07/286125.0800.00120.5061,5680.38%
2022/07/271124.502122.25124.00-11,561-0.06%
2022/07/261121.501120.00120.5001,5440.00%
2022/07/2500.001125.50126.50-11,522-0.07%
2022/07/221129.501133.50129.0001,4950.00%
2022/07/151132.002132.00127.00-11,376-0.07%
2022/07/1400.0010128.15128.50-101,331-0.75%
2022/07/131124.002.1127.00122.50-1.11,269-0.09%
2022/07/121112.002113.50116.00-11,209-0.08%
2022/07/112118.005114.20113.50-31,146-0.26%
2022/07/081112.000115.50116.0011,0820.09%
2022/07/072103.9800.00105.5021,0380.19%
2022/07/06599.2800.0096.0051,0210.49%
2022/07/051105.5000.00104.5011,0020.10%
2022/07/011105.0000.00105.0019840.10%
2022/06/302118.5000.00116.5029620.21%
2022/06/282124.2500.00121.0029360.21%
2022/06/242131.0000.00132.0029010.22%
2022/06/225.1135.9000.00133.505.18720.58%
2022/06/2000.001140.50140.00-1807-0.12%
2022/06/174137.134140.00145.5007780.00%
2022/06/1600.001150.00142.00-1742-0.13%
2022/06/151147.5015.7152.03150.00-14.7698-2.10%
2022/06/148137.887.5141.53149.000.56210.08%
2022/06/131135.501138.00138.0005730.00%
2022/06/101136.001140.00138.5005480.00%
2022/06/092133.2500.00139.0025130.39%
2022/06/081138.0000.00138.0014890.20%
2022/06/0700.001131.00131.00-1448-0.22%
2022/06/0600.001119.50119.50-1409-0.24%
2022/06/023120.834121.50121.00-1402-0.25%
2022/05/312112.501113.00114.0013700.27%
2022/05/3000.001116.00116.00-1365-0.27%
2022/05/279.1113.0100.00113.509.13572.54%
2022/05/266119.6700.00114.5063411.75%
2022/05/255118.4000.00117.0053231.54%
2022/05/242115.251121.00123.0013030.33%
正基 相關文章
正基 相關影音