易華電 (6552)-元大-竹山券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
54.60
漲跌
▲4.90
漲幅
+9.86%
成交量
2,100張
產業
上市半導體類股▼1.66%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	45.80	0	0.00	45.20	1	778	0.13%
2024/05/23	5	46.15	0	0.00	44.05	5	748	0.67%
2024/05/20	3	47.80	0	0.00	47.80	3	694	0.43%
2024/05/03	0	0.00	1	48.00	47.80	-1	593	-0.17%
2024/05/02	12	49.80	14	50.01	49.50	-2	576	-0.35%
2024/04/30	6	48.93	5	48.35	49.50	1	498	0.20%
2024/04/29	9	45.32	7	45.73	47.30	2	317	0.63%
2024/04/26	6	42.67	6	42.00	43.00	0	241	0.00%
2024/02/02	0	0.00	2	34.40	34.15	-2	80	-2.47%
2024/02/01	2	34.35	0	0.00	34.35	2	85	2.34%
2023/12/25	0	0.00	12	35.99	35.80	-12	102	-11.76%
2023/12/22	0	0.00	4	36.58	36.45	-4	100	-3.97%
2023/12/21	0	0.00	2	36.75	36.55	-2	100	-1.98%
2023/11/28	0	0.00	1	38.35	38.80	-1	107	-0.93%
2023/11/24	0	0.00	1	39.20	39.05	-1	104	-0.95%
2023/11/20	1	38.65	0	0.00	38.90	1	97	1.02%
2023/11/17	1	37.35	1	37.40	37.50	0	94	0.00%
2023/11/15	1	37.25	0	0.00	36.90	1	92	1.09%
2023/10/25	0	0.00	1	38.40	38.05	-1	57	-1.74%
2023/10/24	1	37.10	0	0.00	37.05	1	53	1.86%
2023/10/23	0	0.00	1	36.60	36.60	-1	54	-1.85%
2023/10/20	1	36.60	0	0.00	36.60	1	54	1.85%
2023/10/13	0	0.00	1	37.20	37.00	-1	54	-1.82%
2023/10/12	1	36.70	0	0.00	37.20	1	55	1.80%
2023/06/12	0	0.00	1	37.90	37.40	-1	76	-1.30%
2023/04/14	1	37.40	1	38.00	37.60	0	301	0.00%
2023/04/13	1	37.50	0	0.00	37.50	1	301	0.33%
2023/02/14	1	41.60	1	41.10	41.55	0	220	0.00%
2023/02/10	1	40.40	1	39.00	39.35	0	182	0.00%
2023/02/09	1	37.90	6	38.12	39.35	-5	132	-3.76%
2022/12/26	1	30.65	1	30.70	30.65	0	60	0.00%
2022/12/14	0	0.00	1	32.55	32.50	-1	62	-1.61%
2022/12/08	1	32.20	0	0.00	32.10	1	58	1.71%
2022/12/01	0	0.00	1	32.80	32.55	-1	55	-1.82%
2022/11/08	1	32.05	0	0.00	32.05	1	61	1.63%
2022/10/26	0	0.00	1	29.10	29.20	-1	61	-1.63%
2022/10/25	1	28.65	0	0.00	28.80	1	60	1.64%
2022/09/28	1	32.80	0	0.00	32.40	1	55	1.80%
2022/09/26	1	33.50	0	0.00	33.10	1	56	1.77%
2022/09/22	1	34.80	0	0.00	35.00	1	57	1.74%
2022/09/21	1	36.65	0	0.00	35.70	1	56	1.76%
2022/09/06	1	39.30	0	0.00	38.85	1	58	1.70%
2022/08/29	1	40.70	0	0.00	40.80	1	52	1.92%
2022/06/15	0	0.00	0.4	45.00	45.50	-0.4	49	-0.82%
2022/06/07	0	0.00	0.2	47.30	47.50	-0.2	52	-0.29%
2021/12/28	0	0.00	1	56.00	56.20	-1	295	-0.34%
2021/12/27	1	57.60	0	0.00	57.20	1	290	0.34%
2021/12/24	1	58.30	2	57.75	58.50	-1	273	-0.37%
2021/11/26	2	54.60	0	0.00	54.20	2	376	0.53%
2021/11/05	1	58.20	1	58.60	58.60	0	570	0.00%
2021/11/02	1	58.70	1	59.20	58.70	0	627	0.00%
2021/11/01	0	0.00	1	59.40	60.60	-1	647	-0.15%
2021/10/29	1	58.40	1	58.90	58.60	0	676	0.00%
2021/10/01	1	55.50	0	0.00	55.70	1	1,345	0.07%
2021/09/14	12	63.41	0	0.00	62.70	12	1,367	0.88%
2021/09/09	3	63.90	0	0.00	63.00	3	1,361	0.22%
2021/09/08	1	61.40	0	0.00	61.30	1	1,352	0.07%
2021/09/03	1	66.10	0	0.00	66.20	1	1,318	0.08%
2021/09/02	6	67.00	12	66.96	66.30	-6	1,300	-0.46%
2021/09/01	1	64.90	1	64.80	64.50	0	1,243	0.00%
2021/08/31	8	64.10	1	64.20	64.50	7	1,234	0.57%
2021/08/27	1	61.70	0	0.00	61.00	1	1,213	0.08%
2021/08/06	0	0.00	0.9	75.04	73.20	-0.9	1,013	-0.08%
2021/08/03	1	78.20	1	81.20	79.10	0	960	0.00%
2021/08/02	0.9	78.76	0.7	79.77	79.90	0.2	879	0.02%
2021/07/30	0	0.00	2	74.60	72.70	-2	729	-0.27%
2021/07/27	0	0.00	1	73.10	72.00	-1	657	-0.15%
2021/07/22	2	73.50	1	74.30	72.90	1	613	0.16%
2021/07/20	6	69.80	8	70.58	71.00	-2	547	-0.37%
2021/07/19	4	71.20	17	70.75	71.30	-13	523	-2.48%
2021/07/16	0	0.00	3.4	67.84	68.00	-3.4	444	-0.76%
2021/07/15	3	61.60	1.1	61.70	61.90	1.9	393	0.49%
2021/07/14	0.2	61.40	0	0.00	61.40	0.2	394	0.04%
2021/07/12	1	62.90	1	63.40	63.60	0	386	0.00%
2021/07/07	0	0.00	1	59.00	59.90	-1	342	-0.29%
2021/06/23	0	0.00	1	51.10	51.20	-1	371	-0.27%
2021/05/28	2	51.25	2	52.10	51.90	0	615	0.00%
2021/05/25	0	0.00	1	51.00	51.10	-1	909	-0.11%
2021/05/20	1	48.60	0	0.00	48.60	1	1,011	0.10%
2021/05/17	1	43.05	1	43.35	43.15	0	1,035	0.00%
2021/05/12	1	48.05	0	0.00	46.45	1	1,033	0.10%
2021/05/03	0	0.00	1	60.00	58.20	-1	1,168	-0.09%
2021/04/20	0	0.00	0.3	66.40	66.50	-0.3	1,499	-0.02%
2021/04/12	4	69.15	0	0.00	68.20	4	1,476	0.27%
2021/04/09	2	70.40	0	0.00	70.10	2	1,466	0.14%
2021/04/08	4	70.40	4	70.90	70.60	0	1,460	0.00%
2021/04/06	1	70.40	1	71.20	70.10	0	1,466	0.00%
2021/03/29	1	68.30	0	0.00	68.30	1	1,456	0.07%
2021/03/26	4	69.15	4	67.40	68.40	0	1,455	0.00%
2021/03/23	0	0.00	1	68.20	67.80	-1	1,423	-0.07%
2021/03/22	2	70.90	0	0.00	70.60	2	1,404	0.14%
2021/03/18	0	0.00	1	72.60	72.60	-1	1,390	-0.07%
2021/03/16	3	70.67	2	70.05	70.00	1	1,370	0.07%
2021/03/12	0	0.00	6	70.48	70.30	-6	1,355	-0.44%
2021/03/09	1	70.00	0	0.00	69.80	1	1,343	0.07%
2021/03/08	3	72.23	0	0.00	72.40	3	1,334	0.22%
2021/03/05	0	0.00	1	73.90	74.10	-1	1,314	-0.08%
2021/03/04	2	72.65	1	75.00	72.70	1	1,316	0.08%
2021/03/03	0	0.00	4	73.95	74.40	-4	1,310	-0.31%
2021/03/02	3.2	76.38	4	77.10	73.80	-0.8	1,283	-0.06%
2021/02/26	8	76.30	6	76.75	76.30	2	1,267	0.16%
2021/02/25	6	77.77	5	77.84	77.40	1	1,237	0.08%
2021/02/24	0	0.00	8	70.01	72.70	-8	1,041	-0.77%
2021/02/23	2	65.50	0	0.00	66.10	2	1,024	0.20%
2021/02/22	1	67.00	0	0.00	66.50	1	1,041	0.10%
2021/02/18	0	0.00	3	67.93	67.80	-3	1,055	-0.28%
2021/01/29	4	67.93	4	64.73	63.00	0	1,001	0.00%
2021/01/28	2	66.40	0	0.00	65.90	2	923	0.22%
2021/01/27	0	0.00	4	66.35	66.20	-4	909	-0.44%
2021/01/26	1	66.70	0	0.00	65.90	1	897	0.11%
2021/01/25	2	66.50	0	0.00	66.50	2	882	0.23%
2021/01/22	7	64.39	0	0.00	65.80	7	854	0.82%
2021/01/21	2	64.20	2	65.45	64.30	0	826	0.00%
2021/01/15	1	54.70	0	0.00	55.00	1	540	0.19%
2021/01/13	0	0.00	1	54.70	55.00	-1	510	-0.20%
2021/01/07	0	0.00	1	55.50	54.00	-1	526	-0.19%
2021/01/05	0	0.00	0.8	53.80	53.80	-0.8	522	-0.16%
2020/12/10	1	52.50	0	0.00	52.30	1	513	0.19%
2020/11/25	1	58.30	1	57.10	56.00	0	494	0.00%
2020/11/24	1	58.50	0	0.00	58.00	1	490	0.20%
2020/11/20	0	0.00	1	56.70	58.80	-1	475	-0.21%
2020/11/19	0	0.00	1	53.20	54.50	-1	419	-0.24%
2020/11/17	2	49.68	2	49.65	49.25	0	385	0.00%
2020/11/16	1	46.45	0	0.00	46.45	1	371	0.27%
2020/11/03	0	46.50	0	0.00	46.65	0	411	0.00%
2020/11/02	0.2	47.22	0	0.00	46.10	0.2	415	0.04%
2020/10/20	0	0.00	2	44.60	44.50	-2	433	-0.46%
2020/09/14	0	0.00	1	46.10	46.95	-1	740	-0.13%
2020/09/11	1	46.90	0	0.00	46.10	1	754	0.13%
2020/08/20	1	50.00	1	49.80	49.80	0	967	0.00%
2020/08/19	0	0.00	1	54.70	52.90	-1	968	-0.10%
2020/08/18	1	54.70	0	0.00	54.20	1	970	0.10%
2020/07/24	2	56.00	0	0.00	55.30	2	1,342	0.15%
2020/07/23	1	57.30	0	0.00	57.30	1	1,344	0.07%
2020/07/14	0	0.00	1	60.50	60.00	-1	1,436	-0.07%
2020/07/10	2	60.00	0	0.00	59.80	2	1,508	0.13%
2020/07/09	1	62.60	1	65.10	62.70	0	1,515	0.00%
2020/07/08	0	0.00	1	62.30	63.10	-1	1,464	-0.07%
2020/07/03	0	0.00	1	61.80	61.80	-1	1,444	-0.07%
2020/06/30	0	0.00	1	62.00	61.90	-1	1,440	-0.07%
2020/06/24	1	62.00	2	62.00	62.00	-1	1,446	-0.07%
2020/06/23	1	62.70	1	61.60	61.60	0	1,460	0.00%
2020/06/22	1	62.60	1	63.20	62.50	0	1,464	0.00%
2020/06/09	1	62.20	0	0.00	62.00	1	1,514	0.07%
2020/06/05	1	63.00	10	61.27	63.00	-9	1,495	-0.60%
2020/06/02	0	0.00	2	60.00	60.00	-2	1,442	-0.14%
2020/06/01	0	0.00	2	59.05	60.30	-2	1,433	-0.14%
2020/05/26	0	0.00	1	59.00	59.10	-1	1,425	-0.07%
2020/05/22	1	57.40	0	0.00	57.40	1	1,414	0.07%
2020/05/20	2	58.10	0	0.00	58.10	2	1,405	0.14%
2020/05/19	1	57.60	11	57.98	57.80	-10	1,408	-0.71%
2020/05/15	2	59.35	0	0.00	59.50	2	1,413	0.14%
2020/05/14	1	58.50	0	0.00	58.40	1	1,405	0.07%
2020/05/13	1	57.80	5	60.52	61.00	-4	1,395	-0.29%
2020/05/12	3	59.30	5	60.08	59.00	-2	1,388	-0.14%
2020/05/11	4	59.68	4	60.70	60.60	0	1,381	0.00%
2020/05/08	0	0.00	1	61.60	60.20	-1	1,372	-0.07%
2020/05/07	1	61.50	0	0.00	62.10	1	1,368	0.07%
2020/05/06	4	60.95	0	0.00	61.00	4	1,323	0.30%
2020/05/05	7	59.39	6	59.25	58.70	1	1,294	0.08%
2020/04/29	0	0.00	5	56.10	55.90	-5	1,243	-0.40%
2020/04/28	1	55.80	2	54.80	55.30	-1	1,257	-0.08%
2020/04/27	1	55.90	3	55.77	56.10	-2	1,266	-0.16%
2020/04/21	2	53.50	1	52.30	52.30	1	1,193	0.08%
2020/04/17	7	54.81	1	55.60	54.40	6	1,184	0.51%
2020/04/16	2	55.10	3	55.47	55.60	-1	1,166	-0.09%
2020/04/15	16	56.45	0	0.00	56.40	16	1,160	1.38%
2020/04/14	0	0.00	2	54.40	55.80	-2	1,114	-0.18%
2020/04/13	1	51.10	0	0.00	50.80	1	1,079	0.09%
2020/04/10	3	50.50	0	0.00	51.60	3	1,079	0.28%
2020/04/09	2	52.30	2	50.95	50.70	0	1,084	0.00%
2020/04/07	0	0.00	1	49.50	51.50	-1	1,064	-0.09%
2020/04/06	1	46.80	1	47.75	47.75	0	1,047	0.00%
2020/03/27	1	47.50	0	0.00	45.85	1	1,059	0.09%
2020/03/26	1	44.00	1	45.00	46.40	0	1,044	0.00%
2020/03/16	0	0.00	2	49.05	49.05	-2	993	-0.20%
2020/03/13	0	0.00	2	53.70	54.30	-2	989	-0.20%
2020/03/12	1	59.60	1	59.50	59.50	0	979	0.00%
2020/03/09	1	67.90	0	0.00	69.40	1	954	0.10%
2020/03/05	1	71.70	1	72.10	71.70	0	951	0.00%
2020/03/03	0	0.00	1	72.00	71.60	-1	960	-0.10%
2020/02/27	1	68.70	0	0.00	69.00	1	982	0.10%
2020/02/25	0	0.00	3	69.30	69.80	-3	977	-0.31%
2020/02/06	1	72.30	1	72.20	72.00	0	1,043	0.00%
2020/02/04	0	0.00	1	66.90	67.50	-1	1,040	-0.10%
2020/02/03	1	63.20	1	62.00	63.20	0	1,037	0.00%
2020/01/30	1	71.60	0	0.00	71.60	1	1,011	0.10%
2020/01/14	0	0.00	3	78.90	78.90	-3	1,225	-0.24%
2020/01/08	2	77.10	1	76.80	75.90	1	1,302	0.08%
2020/01/06	1	79.30	0	0.00	79.50	1	1,348	0.07%
2020/01/03	1	80.50	0	0.00	80.50	1	1,376	0.07%
2019/12/27	1	83.10	2	83.00	82.50	-1	1,434	-0.07%
2019/12/25	1	80.60	1	80.10	80.20	0	1,507	0.00%
2019/12/23	4	80.75	4	79.80	79.80	0	1,536	0.00%
2019/12/19	0	0.00	2	80.40	80.10	-2	1,569	-0.13%
2019/12/18	1	79.90	0	0.00	79.90	1	1,574	0.06%
2019/12/17	2	80.30	0	0.00	79.90	2	1,601	0.12%
2019/12/13	2	80.20	1	79.20	79.20	1	1,671	0.06%
2019/12/10	2	84.40	1	84.30	84.30	1	1,690	0.06%
2019/12/02	1	84.60	2	84.35	84.30	-1	1,873	-0.05%
2019/11/28	2	86.70	2	86.50	86.50	0	1,966	0.00%
2019/11/27	5	87.70	5	87.30	87.30	0	1,991	0.00%
2019/11/26	8	86.89	6	87.05	87.10	2	1,998	0.10%
2019/11/18	1	87.20	1	86.50	86.50	0	2,061	0.00%
2019/11/15	0	0.00	1	88.50	88.20	-1	2,163	-0.05%
2019/11/11	2	85.85	0	0.00	85.70	2	2,397	0.08%
2019/11/08	3	87.97	0	0.00	87.80	3	2,406	0.12%
2019/11/07	1	89.20	1	89.10	89.10	0	2,458	0.00%
2019/11/06	3	91.60	12	91.36	90.60	-9	2,453	-0.37%
2019/11/05	1	92.00	0	0.00	92.00	1	2,485	0.04%
2019/11/04	7	92.81	2	91.80	91.80	5	2,524	0.20%
2019/10/31	1	92.70	5	92.40	92.10	-4	2,605	-0.15%
2019/10/30	11	92.97	1	93.30	93.30	10	2,634	0.38%
2019/10/28	1	94.40	3	94.93	94.00	-2	2,680	-0.07%
2019/10/25	3	96.43	0	0.00	95.00	3	2,693	0.11%
2019/10/24	32	94.43	35	95.81	97.00	-3	2,659	-0.11%
2019/10/21	1	93.50	0	0.00	92.80	1	2,829	0.04%
2019/10/18	1	93.70	0	0.00	92.60	1	2,857	0.03%
2019/10/16	0	0.00	1	93.60	92.40	-1	2,954	-0.03%
2019/10/15	3	93.40	3	92.40	92.40	0	3,015	0.00%
2019/10/14	3	92.57	3	93.00	93.00	0	3,276	0.00%
2019/10/09	1	89.00	0	0.00	89.10	1	3,274	0.03%
2019/10/08	0	0.00	19	88.15	88.40	-19	3,318	-0.57%
2019/10/07	2	90.25	0	0.00	90.00	2	3,409	0.06%
2019/10/04	1	90.00	5	91.50	90.00	-4	3,524	-0.11%
2019/10/03	31	90.90	7	91.41	91.00	24	3,605	0.67%
2019/10/02	3	85.03	4	90.03	91.00	-1	3,613	-0.03%
2019/10/01	2	88.05	1	87.20	87.20	1	3,586	0.03%
2019/09/27	2	89.15	3	89.00	89.00	-1	3,677	-0.03%
2019/09/26	1	91.60	0	0.00	91.70	1	3,766	0.03%
2019/09/25	4	92.98	4	92.30	92.30	0	4,000	0.00%
2019/09/24	3	93.77	3	93.70	93.70	0	4,114	0.00%
2019/09/23	1	93.30	0	0.00	94.00	1	4,144	0.02%
2019/09/18	2	91.45	1	90.90	90.90	1	4,324	0.02%
2019/09/17	3	93.40	1	92.50	92.50	2	4,371	0.05%
2019/09/16	1	94.00	1	93.40	93.40	0	4,545	0.00%
2019/09/12	0	0.00	2	97.30	97.10	-2	4,692	-0.04%
2019/09/11	3	98.80	3	97.37	97.30	0	4,890	0.00%
2019/09/10	2	98.50	5	98.50	98.50	-3	4,972	-0.06%
2019/09/09	6	100.42	7	98.30	98.40	-1	5,022	-0.02%
2019/09/06	6	103.75	6	102.67	102.50	0	5,085	0.00%
2019/09/05	3	103.17	3	103.50	104.00	0	5,155	0.00%
2019/09/04	7	102.00	2	102.00	102.00	5	5,314	0.09%
2019/09/03	6	104.58	7	104.00	102.50	-1	5,473	-0.02%
2019/08/27	0	0.00	2	99.00	98.30	-2	5,874	-0.03%
2019/08/26	2	96.50	0	0.00	96.10	2	5,937	0.03%
2019/08/23	2	98.60	1	98.50	98.50	1	6,064	0.02%
2019/08/22	1	101.00	6	101.83	100.00	-5	6,086	-0.08%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	9	104.33	0	0.00	100.00	9	6,167	0.15%
2019/08/19	1	105.50	1	107.50	109.00	0	6,158	0.00%
2019/08/16	3	107.17	2	105.75	104.50	1	6,218	0.02%
2019/08/15	1	100.50	7	102.50	104.00	-6	6,249	-0.10%
2019/08/14	0	0.00	9	103.56	104.00	-9	6,313	-0.14%
2019/08/13	5	98.84	2	98.85	98.50	3	6,325	0.05%
2019/08/12	6	101.00	5	100.90	100.50	1	6,470	0.02%
2019/08/08	4	97.23	1	97.20	97.20	3	6,531	0.05%
2019/08/06	1	89.00	1	93.60	96.40	0	6,609	0.00%
2019/08/05	5	97.54	2	95.30	95.30	3	6,635	0.05%
2019/08/02	3	102.83	0	0.00	100.50	3	6,648	0.05%
2019/08/01	2	102.50	5	105.10	106.00	-3	6,753	-0.04%
2019/07/31	2	102.50	2	104.00	104.00	0	6,799	0.00%
2019/07/30	4	105.88	4	103.88	103.00	0	6,882	0.00%
2019/07/29	3	108.67	3	107.00	107.00	0	6,963	0.00%
2019/07/26	1	108.00	6	108.08	108.50	-5	7,127	-0.07%
2019/07/25	10	109.10	0	0.00	107.00	10	7,114	0.14%
2019/07/24	3	104.67	2	109.00	109.00	1	7,043	0.01%
2019/07/23	4	106.75	9	104.50	104.50	-5	6,999	-0.07%
2019/07/22	7	104.50	2	105.00	105.00	5	7,015	0.07%
2019/07/19	1	103.00	2	103.50	103.50	-1	6,989	-0.01%
2019/07/18	3	103.50	1	101.50	101.50	2	6,981	0.03%
2019/07/17	8	106.38	0	0.00	104.50	8	6,961	0.11%
2019/07/16	6	109.92	11	108.45	108.00	-5	6,932	-0.07%
2019/07/15	3	104.00	3	104.00	104.00	0	6,696	0.00%
2019/07/12	5	104.30	3	104.00	103.50	2	6,708	0.03%
2019/07/11	2	102.75	7	103.57	104.00	-5	6,675	-0.07%
2019/07/10	2	99.00	7	99.81	102.00	-5	6,639	-0.08%
2019/07/09	5	98.50	0	0.00	97.00	5	6,610	0.08%
2019/07/08	5	99.34	5	99.00	99.00	0	6,647	0.00%
2019/07/05	0	0.00	4	101.00	101.00	-4	6,679	-0.06%
2019/07/04	9	101.12	6	100.50	101.00	3	6,752	0.04%
2019/07/03	4	106.00	3	103.67	103.50	1	6,708	0.01%
2019/07/02	5	106.40	4	107.13	107.50	1	6,684	0.01%
2019/07/01	1	101.50	5	103.40	104.50	-4	6,611	-0.06%
2019/06/28	4	96.50	0	0.00	95.00	4	6,544	0.06%
2019/06/27	3	96.20	4	96.38	96.10	-1	6,531	-0.02%
2019/06/26	1	94.10	1	95.10	95.10	0	6,518	0.00%
2019/06/25	9	95.80	5	94.46	94.20	4	6,507	0.06%
2019/06/24	7	98.56	2	98.15	98.00	5	6,435	0.08%
2019/06/21	3	98.23	3	100.37	97.10	0	6,471	0.00%
2019/06/20	1	98.20	6	98.28	100.50	-5	6,342	-0.08%
2019/06/19	5	95.38	8	96.31	96.70	-3	6,252	-0.05%
2019/06/18	3	93.47	2	93.30	91.30	1	6,166	0.02%
2019/06/17	1	92.40	1	92.90	92.90	0	6,240	0.00%
2019/06/14	3	94.73	3	94.40	93.20	0	6,323	0.00%
2019/06/13	3	91.83	3	92.90	93.20	0	6,236	0.00%
2019/06/12	4	93.20	7	92.93	92.60	-3	6,271	-0.05%
2019/06/11	4	91.98	1	91.00	91.00	3	6,200	0.05%
2019/06/10	1	88.00	2	89.40	89.30	-1	6,090	-0.02%
2019/06/06	9	89.07	4	87.48	87.50	5	6,019	0.08%
2019/06/05	1	91.70	3	92.03	93.30	-2	5,953	-0.03%
2019/06/04	7	93.34	5	90.32	90.40	2	5,925	0.03%
2019/05/31	2	96.55	2	96.95	96.40	0	5,765	0.00%
2019/05/30	6	96.92	2	96.55	97.00	4	5,707	0.07%
2019/05/29	1	89.80	1	91.10	93.00	0	5,600	0.00%
2019/05/27	2	90.50	1	91.60	91.80	1	5,705	0.02%
2019/05/24	5	97.34	6	96.90	95.00	-1	5,720	-0.02%
2019/05/23	3	95.43	3	93.83	93.20	0	5,678	0.00%
2019/05/22	1	108.00	3	104.00	102.50	-2	5,659	-0.04%
2019/05/21	1	103.00	0	0.00	104.00	1	5,670	0.02%
2019/05/20	5	104.20	3	102.83	102.50	2	5,619	0.04%
2019/05/17	3	108.83	3	107.83	109.50	0	5,541	0.00%
2019/05/16	2	117.50	0	0.00	113.50	2	5,415	0.04%
2019/05/14	0	0.00	1	121.00	121.00	-1	5,342	-0.02%
2019/05/13	2	128.50	1	124.50	124.50	1	5,273	0.02%
2019/05/10	1	136.50	0	0.00	130.00	1	5,243	0.02%
2019/05/09	2	138.50	2	129.50	131.50	0	5,182	0.00%
2019/05/06	6	139.17	5	140.40	140.50	1	5,108	0.02%
2019/05/03	7	137.07	7	141.36	142.00	0	5,128	0.00%
2019/04/26	0	0.00	2	133.50	130.00	-2	4,969	-0.04%
2019/04/25	2	132.50	1	130.00	132.00	1	4,953	0.02%
2019/04/24	1	134.50	1	130.50	130.50	0	5,029	0.00%
2019/04/22	1	133.50	0	0.00	130.00	1	5,072	0.02%
2019/04/17	2	135.50	4	133.38	132.50	-2	5,164	-0.04%
2019/04/16	1	134.50	0	0.00	134.50	1	5,155	0.02%
2019/04/15	4	133.50	3	135.00	137.50	1	5,104	0.02%
2019/04/12	0	0.00	1	141.00	131.00	-1	5,037	-0.02%
2019/04/11	2	146.00	2	147.00	145.50	0	4,944	0.00%
2019/04/10	4	143.13	3	146.50	145.00	1	4,910	0.02%
2019/04/08	1	138.50	2	137.75	138.00	-1	4,740	-0.02%
2019/04/03	1	139.50	0	0.00	138.00	1	4,663	0.02%
2019/04/01	1	147.00	2	144.00	142.00	-1	4,501	-0.02%
2019/03/29	2	146.75	1	145.00	145.00	1	4,500	0.02%
2019/03/22	1	149.00	1	146.50	146.50	0	4,317	0.00%
2019/02/27	1	119.50	1	117.50	118.00	0	3,710	0.00%
2019/02/26	2	122.50	2	119.25	119.00	0	3,684	0.00%
2019/02/21	1	115.00	1	111.00	111.00	0	3,532	0.00%
2019/02/15	1	104.50	1	102.50	102.50	0	3,565	0.00%
2019/02/14	0	0.00	1	104.00	104.00	-1	3,543	-0.03%
2019/02/13	1	108.00	0	0.00	100.50	1	3,527	0.03%
2019/02/12	1	106.50	1	106.00	106.00	0	3,503	0.00%
2019/02/11	1	107.50	1	108.00	108.00	0	3,625	0.00%
2019/01/25	5	100.50	6	104.08	107.00	-1	3,630	-0.03%
2019/01/24	1	92.40	2	95.15	98.50	-1	3,530	-0.03%
2019/01/14	1	93.30	0	0.00	93.30	1	3,075	0.03%
2019/01/11	1	93.70	1	93.90	94.30	0	3,003	0.00%
2019/01/04	1	94.10	1	93.70	94.00	0	2,762	0.00%
2019/01/03	11	98.53	11	99.91	97.00	0	2,760	0.00%
2019/01/02	1	105.50	0	0.00	98.10	1	2,747	0.04%
2018/12/26	1	103.00	1	101.50	99.00	0	2,726	0.00%
2018/12/21	10	115.75	10	118.25	116.00	0	2,787	0.00%
2018/12/04	1	102.50	1	103.00	102.50	0	2,641	0.00%
2018/11/26	1	94.20	1	92.90	95.50	0	2,826	0.00%
2018/11/23	0	0.00	1	91.70	92.00	-1	2,901	-0.03%
2018/11/21	2	96.20	2	96.50	96.20	0	2,951	0.00%
2018/11/16	1	97.90	0	0.00	97.90	1	3,095	0.03%
2018/11/08	1	93.50	2	91.00	88.00	-1	2,789	-0.04%
2018/11/07	1	84.10	0	0.00	87.20	1	2,639	0.04%
2018/10/09	1	79.80	2	79.70	80.80	-1	2,328	-0.04%
2018/10/05	1	81.30	1	80.80	84.50	0	2,276	0.00%
2018/10/03	3	85.17	3	84.80	83.20	0	2,232	0.00%
2018/10/02	2	86.55	1	85.50	85.50	1	2,197	0.05%
2018/10/01	5	85.10	5	88.02	89.50	0	2,113	0.00%
2018/09/25	2	80.20	2	79.40	83.30	0	2,003	0.00%
2018/09/20	3	84.10	3	82.83	77.50	0	1,905	0.00%
2018/09/17	2	84.00	2	85.00	84.50	0	1,840	0.00%
2018/09/11	0	0.00	10	82.30	80.50	-10	1,716	-0.58%
2018/09/05	1	88.60	1	92.60	93.60	0	1,509	0.00%
2018/09/03	0	0.00	4	82.60	82.50	-4	1,403	-0.29%
2018/08/31	0	0.00	3	85.90	85.90	-3	1,352	-0.22%
2018/08/30	2	80.10	2	79.50	80.10	0	1,251	0.00%
2018/08/29	5	76.70	1	74.00	77.20	4	1,160	0.34%
2018/08/27	1	72.30	0	0.00	71.00	1	1,114	0.09%
2018/08/24	1	73.00	1	72.90	71.90	0	1,040	0.00%
2018/08/23	2	72.60	1	67.80	72.60	1	884	0.11%
2018/08/17	0	0.00	7	65.03	63.30	-7	708	-0.99%
2018/08/03	0	0.00	1	65.00	65.00	-1	634	-0.16%
2018/07/26	0	0.00	1	64.20	64.00	-1	570	-0.18%
2018/07/20	1	62.00	0	0.00	61.80	1	550	0.18%
2018/07/18	15	64.30	6	64.28	66.50	9	501	1.79%
2018/07/17	1	62.90	1	64.00	62.80	0	443	0.00%
2018/06/19	0	0.00	1	59.00	58.50	-1	384	-0.26%
2018/06/13	1	62.50	0	0.00	62.50	1	391	0.26%
2018/06/12	1	63.00	0	0.00	63.00	1	386	0.26%
2018/06/07	0	0.00	1	60.90	59.60	-1	375	-0.27%
2018/06/05	1	61.40	2	63.65	61.20	-1	377	-0.27%
2018/06/04	0	0.00	2	59.40	60.30	-2	329	-0.61%
2018/05/29	1	54.20	0	0.00	54.10	1	308	0.32%
2018/05/07	1	54.80	1	57.00	53.30	0	455	0.00%
2018/05/03	1	51.30	0	0.00	50.90	1	463	0.22%
2018/03/31	0	0.00	1	55.60	55.50	-1	1,079	-0.09%
2018/03/21	1	58.60	0	0.00	58.50	1	1,338	0.07%
2018/03/20	3	59.60	0	0.00	59.60	3	1,357	0.22%
2018/03/19	1	60.80	0	0.00	60.90	1	1,402	0.07%
2018/01/09	1	64.20	0	0.00	62.70	1	2,419	0.04%
2018/01/08	3	70.67	3	70.40	69.60	0	2,354	0.00%
2018/01/05	1	68.70	1	70.80	68.40	0	2,309	0.00%
2018/01/04	2	64.00	0	0.00	64.80	2	2,238	0.09%
2018/01/03	1	61.70	0	0.00	63.30	1	2,217	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析