申豐 (6582)-元大-竹山券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
55.8
漲跌
▲1.4
漲幅
+2.57%
成交量
303張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	50.40	0	0.00	50.40	1	68	1.46%
2024/05/20	0	0.00	2	51.50	51.40	-2	69	-2.87%
2024/04/26	0	0.00	0.1	50.31	50.10	-0.1	62	-0.15%
2024/04/23	1	50.10	0	0.00	50.00	1	63	1.57%
2024/04/22	1	50.30	0	0.00	50.30	1	63	1.57%
2024/03/14	0	0.00	0.3	48.70	48.65	-0.3	63	-0.47%
2024/02/05	0	0.00	0.1	53.01	52.50	-0.1	82	-0.12%
2024/01/31	0	0.00	0	53.90	52.90	0	82	0.00%
2024/01/09	0	0.00	0	56.50	55.10	0	80	0.00%
2023/12/26	0	0.00	0.3	55.70	56.20	-0.3	78	-0.38%
2023/12/18	0	0.00	0.1	58.10	57.70	-0.1	75	-0.13%
2023/12/15	0	0.00	0.1	57.60	57.90	-0.1	73	-0.14%
2023/12/14	0	0.00	0.1	55.90	56.40	-0.1	69	-0.07%
2023/12/06	0	0.00	0	57.50	57.00	0	69	-0.07%
2023/12/04	0	0.00	0.1	57.80	58.20	-0.1	64	-0.15%
2023/11/27	0	0.00	0.4	54.01	56.30	-0.4	52	-0.76%
2023/11/24	0	0.00	0.1	51.70	51.40	-0.1	41	-0.12%
2023/11/21	0	0.00	0.1	52.20	52.30	-0.1	42	-0.12%
2023/11/20	0	0.00	0.1	51.26	51.60	-0.1	41	-0.34%
2023/10/13	0	0.00	0	50.90	49.70	0	63	-0.05%
2023/10/11	0	0.00	1	50.30	50.10	-1	65	-1.52%
2023/09/18	0	0.00	0	51.00	50.60	0	71	-0.04%
2023/09/07	0	0.00	0.1	50.20	50.10	-0.1	70	-0.20%
2023/09/05	0	0.00	0.2	50.84	50.90	-0.2	70	-0.23%
2023/08/21	0	0.00	0.1	50.40	49.65	-0.1	64	-0.15%
2023/07/17	0	0.00	1	56.50	56.40	-1	73	-1.36%
2023/06/26	0	0.00	1	58.90	58.90	-1	87	-1.14%
2023/06/19	1	57.80	0	0.00	57.50	1	89	1.12%
2023/05/31	0	0.00	1	57.00	57.10	-1	111	-0.90%
2023/05/22	0	0.00	1	57.70	57.70	-1	169	-0.59%
2022/09/26	2	56.35	0	0.00	55.00	2	259	0.77%
2022/09/21	1	60.20	1	58.90	58.80	0	262	0.00%
2022/09/12	0	0.00	1	62.00	62.40	-1	259	-0.39%
2022/09/02	0	0.00	2	68.30	67.30	-2	258	-0.77%
2022/09/01	2	68.45	0	0.00	68.40	2	258	0.77%
2022/08/30	1	68.50	0	0.00	68.40	1	253	0.39%
2022/08/29	3	68.97	0	0.00	68.60	3	252	1.19%
2022/08/26	3	72.30	0	0.00	72.20	3	248	1.21%
2022/08/23	2	89.25	0	0.00	89.80	2	214	0.93%
2022/08/22	4	90.40	0	0.00	90.00	4	212	1.88%
2022/08/18	4	89.50	0	0.00	89.70	4	198	2.01%
2022/07/11	0.1	77.60	1	79.00	76.80	-0.9	251	-0.36%
2022/07/08	1	83.10	0	0.00	83.50	1	246	0.40%
2022/06/23	1	89.30	0	0.00	87.80	1	299	0.33%
2022/06/22	0	0.00	1	89.50	88.20	-1	303	-0.33%
2022/06/17	1	92.60	0	0.00	92.00	1	302	0.33%
2022/05/09	0.1	98.50	1	98.50	97.30	-0.9	313	-0.29%
2022/05/06	0.1	106.00	0	0.00	108.00	0.1	286	0.03%
2022/05/03	0.1	103.00	0	0.00	102.50	0.1	275	0.04%
2022/04/29	0.2	105.50	0	0.00	105.00	0.2	269	0.07%
2022/04/28	1.3	103.15	0	0.00	103.00	1.3	267	0.49%
2022/04/27	0.4	105.00	0	0.00	104.50	0.4	264	0.15%
2022/04/20	1	118.00	0	0.00	117.50	1	247	0.40%
2022/03/25	1	134.00	0	0.00	133.50	1	189	0.53%
2022/02/22	2	143.25	0	0.00	141.50	2	270	0.74%
2021/12/30	0	0.00	5	164.50	165.00	-5	318	-1.57%
2021/12/20	5	164.00	0	0.00	164.50	5	353	1.41%
2021/11/29	1	186.00	1	187.00	185.00	0	361	0.00%
2021/11/26	2	186.00	2	186.00	182.50	0	343	0.00%
2021/11/01	3	188.00	0	0.00	187.00	3	378	0.79%
2021/10/15	0	0.00	1	180.00	178.50	-1	431	-0.23%
2021/10/14	1	173.00	1	180.00	173.00	0	436	0.00%
2021/10/13	1	177.50	0	0.00	180.00	1	437	0.23%
2021/10/12	0	0.00	1	185.00	184.50	-1	439	-0.23%
2021/10/07	1	179.50	0	0.00	182.00	1	451	0.22%
2021/10/06	0	0.00	1	183.00	176.50	-1	472	-0.21%
2021/08/11	0	0.00	1	246.50	246.00	-1	1,253	-0.08%
2021/08/10	2	255.00	0	0.00	253.00	2	1,280	0.16%
2021/08/09	1	266.00	0	0.00	266.00	1	1,314	0.08%
2021/08/04	1	276.00	0	0.00	276.00	1	1,577	0.06%
2021/08/03	0	0.00	1	277.50	277.50	-1	1,613	-0.06%
2021/07/26	0	0.00	2	261.50	261.00	-2	1,785	-0.11%
2021/07/21	0	0.00	29	257.34	257.00	-29	1,919	-1.51%
2021/07/14	1	263.00	0	0.00	263.00	1	1,993	0.05%
2021/07/09	5	275.50	1	277.00	274.00	4	2,024	0.20%
2021/07/08	0	0.00	3	278.50	278.00	-3	2,065	-0.15%
2021/07/07	11	280.86	0	0.00	274.00	11	2,134	0.52%
2021/07/05	2	284.25	2	288.00	287.00	0	2,109	0.00%
2021/07/02	1	284.00	2	288.50	284.00	-1	2,106	-0.05%
2021/07/01	0	0.00	1	292.50	285.00	-1	2,147	-0.05%
2021/06/30	9	291.94	0	0.00	289.00	9	2,200	0.41%
2021/06/29	6	293.17	1	292.50	291.50	5	2,283	0.22%
2021/06/28	7	304.36	3	304.83	302.00	4	2,336	0.17%
2021/06/25	5	321.60	1.1	310.84	310.50	3.9	2,358	0.17%
2021/06/24	3.1	310.91	11	305.41	316.50	-7.9	2,347	-0.34%
2021/06/21	2	284.50	0	0.00	286.00	2	2,328	0.09%
2021/06/16	10	294.00	13	301.42	289.00	-3	2,430	-0.12%
2021/06/15	1	296.50	3	297.67	300.00	-2	2,399	-0.08%
2021/06/11	0	0.00	3	294.67	293.50	-3	2,408	-0.12%
2021/06/10	7	290.57	1	295.00	288.50	6	2,442	0.25%
2021/06/09	3	295.83	2	297.75	293.00	1	2,454	0.04%
2021/06/08	1	298.00	4	300.63	300.00	-3	2,532	-0.12%
2021/06/07	2	288.00	1	299.50	296.00	1	2,567	0.04%
2021/06/04	3	296.50	2	299.00	288.50	1	2,757	0.04%
2021/06/03	0	0.00	1	293.00	294.50	-1	2,821	-0.04%
2021/06/02	4	290.50	1	304.50	287.50	3	2,855	0.11%
2021/06/01	2	288.00	3	287.50	292.00	-1	2,813	-0.04%
2021/05/31	3	282.00	0	0.00	280.50	3	2,796	0.11%
2021/05/26	7	281.14	2	284.00	277.00	5	2,754	0.18%
2021/05/25	0	0.00	1	273.00	275.50	-1	2,724	-0.04%
2021/05/24	1	269.00	0	0.00	270.50	1	2,718	0.04%
2021/05/21	3	268.50	10	272.35	271.50	-7	2,702	-0.26%
2021/05/20	1	275.00	0	0.00	259.00	1	2,675	0.04%
2021/05/19	5	260.70	12	263.29	269.00	-7	2,649	-0.26%
2021/05/18	1	245.00	1	250.00	256.50	0	2,621	0.00%
2021/05/17	5	247.00	6	240.58	237.50	-1	2,595	-0.04%
2021/05/14	17	278.41	4	289.00	261.50	13	2,547	0.51%
2021/05/13	27	305.15	25	292.20	290.00	2	2,489	0.08%
2021/05/12	11	298.18	18	304.17	291.50	-7	2,397	-0.29%
2021/05/11	1	287.50	1	291.00	285.50	0	2,278	0.00%
2021/05/10	4	287.25	0	0.00	282.50	4	2,244	0.18%
2021/05/07	2	288.75	7	295.36	303.00	-5	2,218	-0.23%
2021/05/06	6	285.25	3	293.00	281.50	3	2,204	0.14%
2021/05/05	9	290.11	4	303.50	279.50	5	2,187	0.23%
2021/05/04	17	292.29	16	291.91	289.00	1	2,205	0.05%
2021/05/03	5	308.50	5	317.50	299.50	0	2,194	0.00%
2021/04/29	1	297.00	1	293.00	308.00	0	2,168	0.00%
2021/04/26	0	0.00	2	347.75	364.00	-2	2,073	-0.10%
2021/04/22	0	0.00	1	350.00	320.00	-1	2,064	-0.05%
2021/04/21	0	0.00	1	330.50	336.50	-1	2,046	-0.05%
2021/04/16	0	0.00	2	316.00	315.00	-2	2,041	-0.10%
2021/04/14	2	293.50	0	0.00	298.00	2	1,986	0.10%
2021/04/13	4	309.50	2	321.00	306.00	2	1,944	0.10%
2021/04/06	0	0.00	1	247.00	246.50	-1	1,841	-0.05%
2021/04/01	0	0.00	4	238.63	233.00	-4	1,784	-0.22%
2021/03/31	0	0.00	0.1	221.00	229.50	-0.1	1,702	0.00%
2021/03/30	3	212.33	3	213.00	212.50	0	1,634	0.00%
2021/03/29	4	202.75	2	203.75	207.00	2	1,624	0.12%
2021/03/26	1	189.50	1	185.00	189.50	0	1,589	0.00%
2021/03/23	0	0.00	1	179.00	180.00	-1	1,527	-0.07%
2021/03/22	1	185.00	1	187.50	182.00	0	1,503	0.00%
2021/03/18	0	0.00	1	175.55	175.50	-1	1,429	-0.07%
2021/03/17	1	174.50	2	174.75	175.50	-1	1,410	-0.07%
2021/03/16	1	174.50	2	173.50	172.50	-1	1,406	-0.07%
2021/03/15	4	167.63	0	0.00	167.00	4	1,362	0.29%
2021/03/12	1	172.00	1	177.50	172.00	0	1,346	0.00%
2021/03/11	3	171.34	4	172.25	172.50	-1	1,258	-0.08%
2021/03/10	6	176.83	6	175.00	171.50	0	1,195	0.00%
2021/03/09	3	163.17	3	166.00	166.00	0	975	0.00%
2021/03/08	1	152.00	2	151.75	151.00	-1	912	-0.11%
2021/02/24	0	0.00	1	144.00	141.50	-1	972	-0.10%
2021/02/19	1	136.00	0	0.00	136.00	1	1,011	0.10%
2021/02/05	1	130.50	0	0.00	130.50	1	1,126	0.09%
2021/02/02	1	136.00	0	0.00	132.50	1	1,242	0.08%
2021/01/29	1	135.50	0	0.00	135.50	1	1,287	0.08%
2021/01/27	1	147.00	1	149.00	145.50	0	1,316	0.00%
2021/01/26	1	149.50	0	0.00	148.00	1	1,350	0.07%
2021/01/25	1	157.50	1	157.50	156.00	0	1,382	0.00%
2021/01/20	1	144.00	1	146.00	148.00	0	1,497	0.00%
2021/01/14	0	0.00	1	149.00	147.50	-1	1,660	-0.06%
2021/01/13	1	148.50	1	150.50	148.00	0	1,773	0.00%
2021/01/11	1	147.56	1	150.00	147.50	0	1,833	0.00%
2021/01/08	0	0.00	1.2	145.00	145.00	-1.2	1,828	-0.07%
2021/01/07	1	143.50	1	141.00	145.00	0	1,848	0.00%
2021/01/06	1	143.00	1	144.50	142.50	0	1,878	0.00%
2020/12/29	1	148.50	4	147.50	146.50	-3	1,924	-0.16%
2020/12/28	4	148.13	0	0.00	149.00	4	1,974	0.20%
2020/12/25	1	147.00	0	0.00	146.00	1	1,993	0.05%
2020/12/24	0.2	157.50	1	154.00	153.00	-0.8	1,996	-0.04%
2020/12/23	1	167.00	0	0.00	155.50	1	2,000	0.05%
2020/12/22	0	0.00	3	160.33	165.00	-3	1,975	-0.15%
2020/12/18	0	158.50	0	0.00	158.00	0	1,925	0.00%
2020/12/16	1	152.00	0	0.00	151.00	1	1,913	0.05%
2020/12/14	0	0.00	4	146.88	147.50	-4	1,930	-0.21%
2020/12/11	5	153.20	0	0.00	150.00	5	1,925	0.26%
2020/12/09	1	158.00	0	0.00	156.50	1	1,912	0.05%
2020/12/08	0	0.00	0.1	159.50	157.00	-0.1	1,936	0.00%
2020/12/07	0	0.00	1	152.00	153.00	-1	1,938	-0.05%
2020/12/04	1	157.50	0	0.00	156.00	1	1,932	0.05%
2020/12/02	0	0.00	2	154.00	154.50	-2	1,937	-0.10%
2020/12/01	0	0.00	1	156.50	156.50	-1	1,941	-0.05%
2020/11/30	0.1	160.00	0	0.00	158.50	0.1	1,946	0.00%
2020/11/25	0	0.00	1	157.50	158.00	-1	2,051	-0.05%
2020/11/24	1	156.00	1	158.00	157.50	0	2,036	0.00%
2020/11/23	2	164.25	27	163.11	165.00	-25	1,994	-1.25%
2020/11/20	3	171.17	0	0.00	175.00	3	1,974	0.15%
2020/11/17	28	175.93	29	168.29	167.00	-1	1,968	-0.05%
2020/11/16	2	177.50	0	0.00	174.50	2	1,947	0.10%
2020/11/13	27	183.67	0	0.00	179.00	27	1,951	1.38%
2020/11/12	1	176.00	0	0.00	178.00	1	1,918	0.05%
2020/11/10	1	205.00	0	0.00	204.00	1	1,879	0.05%
2020/11/09	0	0.00	1	219.50	226.50	-1	1,867	-0.05%
2020/11/06	1	213.50	0	0.00	215.50	1	1,885	0.05%
2020/10/30	0	0.00	2	232.00	231.50	-2	1,892	-0.11%
2020/10/29	0	0.00	2	223.25	229.50	-2	1,834	-0.11%
2020/10/28	1	216.50	1	220.00	216.50	0	1,787	0.00%
2020/10/27	1	214.00	1	220.50	214.50	0	1,762	0.00%
2020/10/26	2	220.00	1	214.00	213.50	1	1,723	0.06%
2020/10/22	2	206.00	0	0.00	207.00	2	1,661	0.12%
2020/09/25	1	170.50	1	160.00	161.50	0	1,763	0.00%
2020/09/11	0	0.00	2	161.00	159.00	-2	1,777	-0.11%
2020/09/08	0	0.00	12	180.00	177.50	-12	1,748	-0.69%
2020/09/07	1	173.00	0	0.00	172.00	1	1,747	0.06%
2020/09/04	13	177.69	12	182.00	177.50	1	1,763	0.06%
2020/09/03	1	177.50	0	0.00	179.00	1	1,771	0.06%
2020/09/02	12	177.00	0	0.00	177.00	12	1,766	0.68%
2020/09/01	0	0.00	1	185.00	185.50	-1	1,719	-0.06%
2020/08/27	1	168.50	0	0.00	167.00	1	1,733	0.06%
2020/08/21	0	0.00	1	172.00	173.00	-1	1,734	-0.06%
2020/08/19	1	167.00	1	171.50	164.50	0	1,756	0.00%
2020/08/12	1	166.00	1	169.50	161.50	0	1,726	0.00%
2020/08/11	0	0.00	1	157.00	159.00	-1	1,707	-0.06%
2020/08/10	2	162.25	0	0.00	160.00	2	1,717	0.12%
2020/08/06	1	161.00	1	163.00	161.50	0	1,799	0.00%
2020/07/31	1	138.50	1	139.50	138.50	0	1,772	0.00%
2020/07/30	1	135.50	1	137.00	137.00	0	1,818	0.00%
2020/07/23	2	141.75	2	143.50	144.00	0	1,774	0.00%
2020/07/22	2	144.00	3	144.33	140.00	-1	1,765	-0.06%
2020/07/20	4	133.63	3	133.50	140.50	1	1,719	0.06%
2020/07/16	1	127.00	0	0.00	134.50	1	1,715	0.06%
2020/07/09	5	132.00	5	133.00	133.00	0	1,493	0.00%
2020/07/07	0	0.00	2	112.00	110.00	-2	1,421	-0.14%
2020/06/19	2	108.00	0	0.00	109.50	2	1,386	0.14%
2020/06/01	0	0.00	1	103.00	104.00	-1	1,237	-0.08%
2020/05/26	1	111.50	1	121.00	109.00	0	1,199	0.00%
2020/05/25	0	0.00	1	117.00	115.50	-1	1,142	-0.09%
2020/05/22	0	0.00	3	114.50	115.00	-3	1,129	-0.27%
2020/05/18	0	0.00	3	112.17	113.00	-3	1,062	-0.28%
2020/05/15	5	109.10	2	105.75	107.50	3	1,024	0.29%
2020/05/14	9	117.67	5	111.90	108.00	4	998	0.40%
2020/05/13	2	109.00	3	109.33	111.00	-1	897	-0.11%
2020/05/12	2	106.00	1	107.50	101.00	1	869	0.12%
2020/05/11	1	105.50	0	0.00	105.50	1	839	0.12%
2020/05/06	0	0.00	2	93.45	97.00	-2	736	-0.27%
2020/04/30	0	0.00	22	89.08	89.00	-22	673	-3.26%
2020/04/29	2	92.95	0	0.00	90.30	2	672	0.30%
2020/04/28	12	90.55	0	0.00	92.10	12	678	1.77%
2020/04/27	5	89.48	10	91.75	89.50	-5	692	-0.72%
2020/04/23	4	91.35	12	92.37	91.00	-8	652	-1.23%
2020/04/22	13	93.01	9	90.68	90.20	4	632	0.63%
2020/04/21	24	89.30	15	91.64	90.20	9	597	1.51%
2020/04/20	10	84.63	8	80.00	85.80	2	532	0.38%
2020/04/17	5	79.50	0	0.00	78.00	5	496	1.01%
2020/04/13	9	77.08	18	77.50	76.70	-9	470	-1.91%
2020/04/10	18	80.03	21	76.96	77.00	-3	464	-0.65%
2020/04/09	15	77.53	1	77.20	79.00	14	451	3.10%
2020/04/08	0	0.00	11	75.49	75.50	-11	441	-2.49%
2020/04/07	6	75.63	0	0.00	76.10	6	435	1.38%
2020/04/06	0	0.00	16	74.30	75.40	-16	427	-3.74%
2020/03/31	5	72.64	0	0.00	71.90	5	409	1.22%
2020/03/30	9	72.73	14	73.50	73.50	-5	398	-1.25%
2020/03/27	0	0.00	12	68.74	67.70	-12	382	-3.14%
2020/03/26	12	68.93	12	68.62	68.90	0	379	0.00%
2020/03/20	20	63.98	0	0.00	63.10	20	358	5.58%
2020/03/19	11	64.04	14	61.86	61.20	-3	348	-0.86%
2020/03/18	16	72.39	0	0.00	68.00	16	339	4.71%
2020/03/12	1	79.60	1	78.30	79.10	0	296	0.00%
2020/03/10	0	0.00	1	72.10	74.60	-1	261	-0.38%
2020/03/09	1	85.30	1	87.00	78.90	0	248	0.00%
2020/02/26	0	0.00	1	67.80	68.20	-1	185	-0.54%
2020/02/18	1	66.00	0	0.00	65.60	1	164	0.61%
2020/02/07	1	62.20	0	0.00	62.20	1	130	0.76%
2019/12/09	0	0.00	1	57.40	57.20	-1	55	-1.80%
2019/11/11	0	0.00	1	58.00	56.50	-1	53	-1.86%
2019/10/01	0	0.00	1	53.30	52.40	-1	43	-2.31%
2019/09/19	0	0.00	2	53.10	53.10	-2	42	-4.76%
2018/03/06	0	0.00	1	57.00	56.10	-1	50	-1.96%
2018/01/09	0	0.00	1	49.65	49.55	-1	40	-2.45%