普鴻 (6590)-元大-竹山券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
90.4
漲跌
▲0.6
漲幅
+0.67%
成交量
30張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	89.80	0	0.00	90.40	1	86	1.15%
2024/04/15	0.1	90.80	0	0.00	91.10	0.1	87	0.11%
2024/04/12	0.1	91.10	0	0.00	90.80	0.1	87	0.11%
2024/03/28	1	94.80	0	0.00	94.80	1	90	1.10%
2024/03/22	1	98.10	0	0.00	96.30	1	91	1.09%
2024/03/14	0.1	104.00	0	0.00	102.00	0.1	84	0.12%
2024/02/01	0	0.00	0.5	102.47	103.50	-0.5	48	-1.08%
2024/01/26	1	96.00	0	0.00	96.20	1	42	2.34%
2024/01/04	0	0.00	4	90.00	92.00	-4	29	-13.67%
2024/01/03	0	0.00	0.2	89.00	89.30	-0.2	29	-0.58%
2024/01/02	0	0.00	6	88.63	88.80	-6	31	-19.15%
2023/09/08	0	0.00	4	86.83	86.90	-4	70	-5.66%
2023/09/07	7	86.57	0	0.00	86.30	7	72	9.72%
2023/09/06	2	87.00	0	0.00	87.00	2	75	2.64%
2023/08/11	5	90.32	0	0.00	89.70	5	125	3.98%
2023/06/12	0	0.00	1	96.80	94.50	-1	304	-0.33%
2023/06/08	0.2	99.60	0	0.00	98.20	0.2	301	0.07%
2023/06/07	1	99.50	0	0.00	102.50	1	298	0.34%
2023/06/01	0	0.00	1	87.50	88.70	-1	296	-0.34%
2023/05/18	0.2	93.00	0	0.00	94.70	0.2	293	0.08%
2023/05/15	0.3	88.50	0	0.00	87.50	0.3	284	0.09%
2023/05/04	0	0.00	2	103.00	100.50	-2	241	-0.83%
2023/05/03	1	102.00	0	0.00	105.00	1	235	0.42%
2023/05/02	2	105.50	0.5	106.50	107.00	1.5	226	0.66%
2023/04/25	0.3	87.20	0	0.00	85.80	0.3	184	0.14%
2023/04/21	1	90.52	0	0.00	90.20	1	171	0.58%
2023/04/20	0.3	97.56	0	0.00	96.70	0.3	162	0.15%
2022/08/23	7.7	51.70	0	0.00	51.90	7.7	11	66.86%
2021/07/21	0	0.00	1	57.00	56.70	-1	22	-4.52%
2021/04/29	0	0.00	1	65.20	66.50	-1	133	-0.75%
2021/04/28	0	0.00	1	64.80	65.80	-1	133	-0.75%
2021/04/20	0	0.00	1	69.50	70.00	-1	128	-0.78%
2021/04/12	1	80.40	0	0.00	75.30	1	118	0.84%
2021/04/07	1	84.00	0	0.00	84.60	1	112	0.89%
2021/04/06	0	0.00	3	77.30	87.20	-3	107	-2.79%
2021/04/01	0	0.00	5	80.82	79.30	-5	98	-5.09%
2021/03/31	1	83.00	0	0.00	84.90	1	88	1.13%
2021/03/30	5	76.08	0	0.00	77.20	5	79	6.29%
2021/03/29	2	70.10	0	0.00	70.20	2	71	2.78%
2021/03/17	0	0.00	1	61.50	61.90	-1	44	-2.26%
2021/03/16	1	59.80	0	0.00	63.70	1	40	2.50%
2021/03/12	4	59.78	1	58.60	58.50	3	29	10.17%
2021/03/11	1	59.50	0	0.00	61.00	1	23	4.20%
2020/12/10	0	0.00	1	52.80	52.40	-1	16	-6.02%
2020/11/20	0	0.00	1	52.80	53.00	-1	21	-4.65%
2020/11/02	1	52.60	0	0.00	52.00	1	27	3.68%
2020/10/30	4	52.53	1	53.00	52.60	3	27	10.97%
2020/10/29	2	50.10	0	0.00	50.50	2	26	7.44%
2020/10/28	10	50.44	0	0.00	50.60	10	27	36.97%
2020/10/26	3	49.20	0	0.00	49.75	3	27	11.04%
2020/10/23	2	48.90	0	0.00	49.60	2	27	7.24%
2020/10/22	5	49.26	0	0.00	49.40	5	28	17.40%
2020/10/21	2	49.50	0	0.00	49.50	2	29	6.81%
2020/10/19	3	49.30	0	0.00	49.50	3	35	8.42%
2020/10/14	5	48.99	0	0.00	49.00	5	41	12.01%
2020/10/08	5	49.78	0	0.00	50.10	5	43	11.49%
2020/10/07	10	49.99	0	0.00	50.20	10	44	22.30%
2020/09/30	10	48.53	0	0.00	49.20	10	49	20.30%
2020/09/25	1	50.40	0	0.00	49.30	1	57	1.73%
2020/09/23	10	49.45	0	0.00	49.50	10	60	16.63%
2020/09/21	6	49.80	0	0.00	49.45	6	62	9.65%
2020/08/31	4	50.55	0	0.00	50.30	4	100	3.96%
2020/08/27	10	51.46	0	0.00	50.60	10	111	8.96%
2020/08/25	10	51.77	0	0.00	51.70	10	132	7.52%
2020/06/22	0	0.00	1	55.10	54.20	-1	123	-0.81%
2020/06/19	1	57.50	0	0.00	55.60	1	121	0.83%
2020/06/05	0	0.00	1	62.10	59.50	-1	94	-1.06%
2020/03/13	1	29.00	0	0.00	29.45	1	19	5.24%
2019/11/04	0	0.00	1	32.20	32.25	-1	11	-8.54%
2019/05/15	1	29.95	0	0.00	29.75	1	95	1.04%
2019/01/09	0	0.00	5	25.38	26.30	-5	106	-4.70%
2019/01/08	0	0.00	5	24.30	23.95	-5	102	-4.87%
2019/01/07	10	24.08	0	0.00	24.15	10	100	9.90%