朋億* (6613)-元大-竹山券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
185.0
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	195.50	1	195.00	196.00	3	204	1.46%
2024/11/21	12	191.63	0	0.00	192.00	12	201	5.95%
2024/11/12	0	0.00	0.1	186.00	189.50	-0.1	187	-0.05%
2024/10/24	0.2	186.00	0	0.00	186.00	0.2	160	0.12%
2024/10/14	1	180.50	1	179.00	178.00	0	142	0.00%
2024/09/05	1	154.50	0	0.00	153.00	1	179	0.56%
2024/09/04	2	154.00	0	0.00	152.00	2	192	1.04%
2024/07/17	0.1	177.00	0	0.00	176.50	0.1	219	0.03%
2024/07/10	1.6	183.13	0	0.00	182.50	1.6	269	0.59%
2024/07/01	2.5	195.67	0	0.00	195.50	2.5	342	0.73%
2024/04/16	0.1	208.50	0	0.00	210.00	0.1	490	0.02%
2024/04/10	0	0.00	2	210.75	212.00	-2	426	-0.47%
2024/03/26	1	187.00	0	0.00	186.50	1	401	0.25%
2024/03/11	0	0.00	0.2	182.00	182.00	-0.2	367	-0.04%
2024/02/27	0	0.00	1	171.00	171.00	-1	321	-0.31%
2024/02/26	0	0.00	0.2	172.00	170.00	-0.2	309	-0.06%
2024/02/23	0	0.00	1	167.00	166.00	-1	298	-0.34%
2024/02/21	0	0.00	1	159.50	158.50	-1	282	-0.35%
2024/02/20	0	0.00	1	151.00	149.50	-1	264	-0.38%
2024/01/29	0	0.00	1	138.00	139.00	-1	268	-0.37%
2024/01/25	1	136.00	0	0.00	136.50	1	266	0.38%
2024/01/05	0	0.00	1	140.50	140.50	-1	265	-0.38%
2024/01/03	0	0.00	1	139.00	139.00	-1	276	-0.36%
2023/12/29	1.2	139.83	0	0.00	140.50	1.2	282	0.43%
2023/12/25	0	0.00	2	139.75	140.50	-2	317	-0.63%
2023/12/19	2	139.50	0	0.00	139.00	2	312	0.64%
2023/12/18	0.2	141.00	0	0.00	141.00	0.2	310	0.05%
2023/12/15	0	0.00	2	140.25	141.00	-2	310	-0.64%
2023/12/14	4	137.25	2	138.50	138.00	2	305	0.65%
2023/12/06	0	0.00	1	135.00	134.00	-1	298	-0.33%
2023/12/05	1	135.50	0	0.00	135.00	1	293	0.34%
2023/11/21	0	0.00	3	133.67	133.50	-3	300	-1.00%
2023/11/17	0	0.00	1	129.00	128.50	-1	290	-0.34%
2023/11/06	0	0.00	1	125.00	126.00	-1	326	-0.31%
2023/10/19	0	0.00	2	125.50	125.50	-2	360	-0.56%
2023/10/18	0	0.00	1	125.50	125.00	-1	361	-0.28%
2023/10/11	3	124.67	0	0.00	123.50	3	362	0.83%
2023/10/06	2	130.50	0	0.00	130.50	2	356	0.56%
2023/10/04	2	130.00	0	0.00	129.50	2	355	0.56%
2023/10/02	1	136.50	5	135.00	137.00	-4	340	-1.18%
2023/09/11	2	121.25	0	0.00	120.50	2	307	0.65%
2023/09/01	1	122.00	0	0.00	122.00	1	296	0.34%
2023/08/10	0	0.00	1	119.00	119.00	-1	220	-0.45%
2023/07/11	2	105.00	0	0.00	104.00	2	133	1.50%
2023/07/06	4	102.75	0	0.00	103.50	4	132	3.01%
2023/02/07	0	0.00	1	93.30	94.40	-1	126	-0.79%
2023/02/03	1	92.00	0	0.00	93.50	1	119	0.84%
2022/08/15	0	0.00	2	166.00	165.50	-2	32	-6.10%
2022/08/12	0	0.00	2	167.50	167.00	-2	31	-6.31%
2022/05/24	0	0.00	1	166.00	167.00	-1	40	-2.47%
2022/05/12	1	163.00	0	0.00	161.50	1	47	2.12%
2022/05/11	2	165.00	0	0.00	165.00	2	48	4.15%
2022/02/23	0	0.00	1	168.00	168.00	-1	78	-1.27%
2021/12/27	0	0.00	0.1	154.50	155.00	-0.1	34	-0.33%
2021/06/16	0	0.00	1	140.00	139.00	-1	39	-2.53%
2021/06/10	1	140.00	0	0.00	140.50	1	38	2.58%
2021/04/07	0	0.00	3	143.50	144.00	-3	30	-9.76%
2021/01/18	0	136.50	0	0.00	139.50	0	36	0.02%
2021/01/15	0	139.00	0	0.00	138.50	0	35	0.06%
2021/01/14	0	138.50	0	0.00	139.00	0	35	0.03%
2020/12/29	1	138.50	0	0.00	138.00	1	34	2.94%
2020/12/01	1	139.50	0	0.00	139.00	1	32	3.11%
2020/08/04	1	148.00	0	0.00	145.50	1	69	1.43%
2020/07/30	0	0.00	1	139.00	139.00	-1	68	-1.45%
2020/07/06	1	143.00	0	0.00	143.00	1	73	1.35%
2020/07/02	0	0.00	1	143.50	144.50	-1	74	-1.34%
2020/06/04	1	154.00	0	0.00	154.50	1	72	1.38%
2020/05/28	0	0.00	1	152.00	151.00	-1	75	-1.32%
2020/05/21	1	149.50	0	0.00	150.50	1	85	1.17%
2020/05/07	0	0.00	1	151.00	150.00	-1	82	-1.21%
2020/05/06	1	152.00	0	0.00	148.50	1	82	1.21%
2020/04/28	0	0.00	4	143.00	145.00	-4	82	-4.87%
2020/03/04	1	152.00	0	0.00	152.50	1	116	0.86%
2020/02/27	0	0.00	2	155.75	152.50	-2	110	-1.80%
2020/02/26	4	154.38	12	156.04	154.00	-8	107	-7.41%
2020/02/14	0	0.00	1	150.00	149.00	-1	98	-1.01%
2020/02/13	5	150.00	0	0.00	148.50	5	99	5.04%
2020/02/12	1	150.00	0	0.00	150.00	1	100	1.00%
2020/02/10	5	147.00	0	0.00	147.00	5	103	4.85%
2020/02/06	0	0.00	1	153.00	152.50	-1	112	-0.89%
2020/02/05	1	151.00	0	0.00	149.50	1	112	0.89%
2020/02/04	0	0.00	11	149.09	149.50	-11	110	-9.93%
2020/01/31	2	151.00	0	0.00	151.00	2	107	1.85%
2020/01/30	2	154.50	0	0.00	151.50	2	106	1.88%
2020/01/20	1	163.00	0	0.00	163.00	1	102	0.98%
2020/01/13	10	160.00	0	0.00	162.00	10	100	9.99%
2020/01/07	0	0.00	8	161.50	161.50	-8	94	-8.50%
2019/12/12	1	168.50	1	168.50	167.50	0	65	0.00%
2019/11/25	8	157.81	0	0.00	157.50	8	40	19.70%
2019/04/18	0	0.00	5	171.00	170.00	-5	89	-5.57%
2019/03/14	1	171.00	0	0.00	170.50	1	73	1.35%
2019/03/12	5	171.00	0	0.00	170.50	5	72	6.92%
2019/03/07	1	171.50	1	171.00	171.00	0	70	0.00%
2019/03/04	0	0.00	1	172.50	174.00	-1	65	-1.52%
2019/02/27	1	172.50	0	0.00	173.50	1	61	1.62%
2018/10/15	0	0.00	1	149.00	148.50	-1	101	-0.99%
2018/10/12	1	145.00	0	0.00	145.00	1	102	0.98%
2018/08/31	1	182.00	0	0.00	182.00	1	139	0.72%
2018/07/27	1	201.50	1	197.50	192.00	0	176	0.00%
2018/06/26	0.1	173.50	1	172.50	173.00	-0.9	262	-0.36%
2018/06/25	1	183.50	0	0.00	183.50	1	261	0.38%
2018/05/28	0	0.00	5	182.50	184.50	-5	252	-1.98%
2018/05/22	5	179.50	0	0.00	181.50	5	272	1.83%
2018/03/13	0	0.00	5	179.50	179.00	-5	216	-2.31%
2018/03/02	3	181.50	0	0.00	181.00	3	206	1.45%
2018/02/26	2	185.50	1	186.00	184.50	1	202	0.49%
2018/02/23	0	0.00	1	184.00	190.00	-1	197	-0.51%
2018/02/22	0	0.00	2	173.75	175.00	-2	184	-1.08%
2018/02/06	0	0.00	1	165.00	162.00	-1	179	-0.56%
2018/02/02	0	0.00	1	174.50	172.50	-1	174	-0.57%
2018/01/31	1	171.00	0	0.00	171.50	1	173	0.57%
2018/01/29	3	173.50	0	0.00	173.50	3	171	1.75%
2018/01/12	0	0.00	1	174.50	174.00	-1	138	-0.72%
2018/01/11	0	0.00	1	172.50	173.00	-1	137	-0.73%
2018/01/08	2	176.25	0	0.00	172.00	2	131	1.52%
2018/01/05	1	179.50	0	0.00	176.50	1	125	0.80%