基士德-KY (6641)-元大-竹山券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.90
漲跌
▲0.60
漲幅
+1.42%
成交量
33張
產業
上市綠能環保▲0.94%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.4	43.21	43.70	-1.4	27	-5.15%
2024/04/17	0	0.00	0.1	41.55	42.00	-0.1	25	-0.39%
2024/04/16	1	41.50	0	0.00	40.80	1	25	3.86%
2024/04/15	0	0.00	0	42.85	43.15	0	25	-0.12%
2024/04/12	0	0.00	0.1	42.55	42.50	-0.1	25	-0.40%
2024/04/11	0	0.00	1.6	41.82	42.00	-1.6	24	-6.51%
2024/03/20	0.1	39.36	0	0.00	39.20	0.1	19	0.64%
2024/03/18	0.1	39.64	0	0.00	39.45	0.1	18	0.38%
2024/03/08	0.1	41.00	0	0.00	40.70	0.1	16	0.59%
2024/03/07	0.1	41.53	0	0.00	41.05	0.1	16	0.63%
2024/03/06	0.1	41.80	0	0.00	41.65	0.1	16	0.61%
2024/02/23	1	43.65	0	0.00	43.65	1	11	8.36%
2024/01/26	0	0.00	1	43.90	44.35	-1	11	-8.35%
2024/01/17	1	43.85	0	0.00	43.65	1	12	8.08%
2024/01/09	0	0.00	1	44.70	44.85	-1	12	-8.21%
2023/12/21	1	42.65	0	0.00	42.45	1	11	8.44%
2023/04/06	1	57.60	0	0.00	57.50	1	13	7.54%
2021/12/30	0	0.00	1	61.60	61.70	-1	21	-4.74%
2021/12/28	0	0.00	1	61.10	61.10	-1	21	-4.67%
2021/08/04	0	0.00	3	64.00	63.70	-3	20	-14.99%
2021/07/06	0	0.00	5	68.08	68.20	-5	58	-8.61%
2021/06/24	1	68.20	0	0.00	68.60	1	74	1.35%
2021/06/21	2	67.95	0	0.00	67.80	2	76	2.60%
2021/06/18	1	68.30	0	0.00	68.30	1	80	1.25%
2021/06/07	1	67.80	0	0.00	68.10	1	86	1.15%
2021/05/31	2	68.45	0	0.00	68.10	2	87	2.30%
2021/05/17	1	65.30	0	0.00	64.50	1	88	1.13%
2021/04/19	1	75.00	1	75.40	74.70	0	66	0.00%
2021/04/14	0	0.00	1	78.00	75.80	-1	58	-1.71%
2021/04/13	1	76.70	0	0.00	75.30	1	53	1.85%
2021/04/01	1	70.80	1	71.20	71.40	0	40	0.00%
2021/03/23	0	0.00	11	70.29	69.20	-11	33	-32.48%
2021/03/22	0	0.00	2	71.70	71.70	-2	30	-6.47%
2021/03/09	1	65.30	0	0.00	65.30	1	24	4.16%
2021/01/06	0	0.00	1	67.60	66.30	-1	22	-4.36%
2020/12/15	3	64.43	0	0.00	64.30	3	18	16.32%
2020/12/14	3	64.57	0	0.00	64.70	3	18	16.23%
2020/12/11	3	64.70	0	0.00	64.70	3	18	16.14%
2020/12/09	4	65.90	0	0.00	65.60	4	18	21.86%
2020/11/23	0	0.00	1	66.70	65.40	-1	16	-6.21%
2020/11/20	0	0.00	1	68.40	66.50	-1	15	-6.33%
2020/11/19	0	0.00	4	67.05	67.70	-4	14	-28.30%
2020/11/02	1	62.20	0	0.00	62.10	1	12	8.19%
2020/10/29	1	62.50	0	0.00	62.50	1	12	8.09%
2020/10/28	1	62.80	0	0.00	62.80	1	12	8.10%
2020/10/26	1	63.00	0	0.00	63.70	1	12	8.02%
2020/10/20	1	63.10	0	0.00	63.10	1	12	7.99%
2020/10/13	1	63.30	0	0.00	63.30	1	11	8.85%
2020/06/30	0	0.00	1	67.90	67.60	-1	25	-3.92%
2020/06/29	0	0.00	1	65.50	65.80	-1	26	-3.80%
2020/06/05	0	0.00	3	66.83	66.30	-3	38	-7.72%
2020/06/04	1	67.30	0	0.00	67.10	1	40	2.48%
2020/06/02	1	67.20	0	0.00	67.20	1	43	2.29%
2020/05/26	1	66.80	0	0.00	66.60	1	46	2.16%
2020/05/08	0	0.00	3	67.90	67.90	-3	44	-6.78%
2020/05/05	0	0.00	1	66.50	66.50	-1	47	-2.10%
2020/04/30	0	0.00	3	66.13	66.50	-3	51	-5.83%
2020/02/07	1	65.10	0	0.00	64.80	1	107	0.93%
2020/01/03	0	0.00	1	69.10	69.30	-1	96	-1.04%
2019/12/30	1	68.40	0	0.00	68.80	1	95	1.05%
2019/12/20	1	69.20	0	0.00	69.20	1	94	1.06%
2019/12/06	0	0.00	1	72.70	70.10	-1	82	-1.21%
2019/12/05	2	71.50	1	71.20	72.30	1	66	1.51%
2019/12/03	1	65.00	0	0.00	65.90	1	40	2.48%
2019/11/28	2	65.80	0	0.00	65.90	2	40	4.89%
2019/09/23	0	0.00	1	72.00	71.50	-1	57	-1.73%
2019/08/20	0	0.00	1	75.00	74.50	-1	47	-2.11%
2019/06/24	4	62.40	0	0.00	62.40	4	43	9.22%
2019/04/25	0	0.00	1	65.00	64.80	-1	54	-1.85%
2019/03/22	0	0.00	2	65.40	65.50	-2	50	-3.94%
2019/03/04	0	0.00	1	63.30	63.00	-1	43	-2.32%
2018/12/26	1	61.50	0	0.00	61.40	1	56	1.76%
2018/12/19	1	63.80	0	0.00	63.50	1	73	1.37%
2018/12/18	1	64.10	0	0.00	63.90	1	80	1.24%
2018/12/13	1	66.30	0	0.00	66.30	1	81	1.23%
2018/12/12	1	66.10	0	0.00	66.70	1	82	1.22%
2018/12/05	0	0.00	1	67.80	68.20	-1	86	-1.16%
2018/12/04	1	69.30	0	0.00	68.90	1	87	1.15%
2018/12/03	2	69.75	0	0.00	69.80	2	88	2.27%
2018/11/29	0	0.00	1	69.70	69.00	-1	90	-1.11%
2018/11/27	1	68.90	0	0.00	69.00	1	90	1.11%
2018/11/16	0	0.00	1	69.10	69.60	-1	100	-1.00%
2018/11/07	1	60.70	0	0.00	61.00	1	96	1.03%