中揚光 (6668)-元大-竹山券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.9
漲跌
▲0.2
漲幅
+0.27%
成交量
9,895張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	73.70	1	73.30	73.90	1	5,315	0.02%
2024/04/23	2	72.00	10	72.11	73.70	-8	5,262	-0.15%
2024/04/22	4	68.15	1	68.60	67.20	3	5,178	0.06%
2024/04/19	1	69.60	1	70.80	70.20	0	5,154	0.00%
2024/04/18	1	69.90	1	69.70	68.90	0	5,162	0.00%
2024/04/16	3	68.43	1	68.70	67.30	2	5,194	0.04%
2024/04/12	16	71.24	11	71.16	72.80	5	5,147	0.10%
2024/04/11	1	71.70	1	71.90	71.80	0	5,072	0.00%
2024/04/10	1	72.50	0	0.00	72.00	1	5,079	0.02%
2024/04/09	9	74.41	11	73.85	73.50	-2	5,045	-0.04%
2024/04/08	8.1	76.12	1	76.40	75.30	7.1	5,042	0.14%
2024/04/03	6	74.52	5	74.28	77.30	1	4,924	0.02%
2024/04/02	3	68.70	22	69.26	70.30	-19	4,762	-0.40%
2024/04/01	0	0.00	2	65.15	66.50	-2	4,681	-0.04%
2024/03/29	2	62.80	1	64.30	63.70	1	4,666	0.02%
2024/03/28	11	62.95	31	63.75	63.50	-20	4,588	-0.44%
2024/03/27	3	60.47	0	0.00	60.80	3	4,479	0.07%
2024/03/26	8	63.65	0	0.00	63.20	8	4,451	0.18%
2024/03/25	8	64.90	15	65.20	65.20	-7	4,233	-0.17%
2024/03/22	0	0.00	7	60.43	59.30	-7	4,178	-0.17%
2024/03/21	7	60.50	7	60.41	60.60	0	4,152	0.00%
2024/03/20	2	60.10	2	60.00	60.00	0	4,156	0.00%
2024/03/19	5	57.80	7.3	60.49	60.00	-2.3	4,138	-0.06%
2024/03/18	0	0.00	16	56.95	57.50	-16	4,306	-0.37%
2024/03/13	0	0.00	2	53.10	53.50	-2	4,502	-0.04%
2024/03/12	5	52.92	0	0.00	52.80	5	4,484	0.11%
2024/03/11	2.3	53.06	0	0.00	52.70	2.3	4,467	0.05%
2024/03/08	0	0.00	10	55.25	54.10	-10	4,437	-0.23%
2024/03/07	6	56.98	0	0.00	56.00	6	4,402	0.14%
2024/03/06	3	58.43	5	58.62	57.40	-2	4,359	-0.05%
2024/03/05	6	59.47	1	62.30	59.40	5	4,317	0.12%
2024/03/04	14	59.81	13	59.67	60.10	1	4,237	0.02%
2024/03/01	12	58.85	3	58.40	58.60	9	4,141	0.22%
2024/02/29	51	61.55	11	62.45	59.70	40	4,068	0.98%
2024/02/27	9	59.98	12	60.06	59.80	-3	3,794	-0.08%
2024/02/26	5	55.20	0	0.00	58.50	5	3,562	0.14%
2024/02/23	25	53.33	3	54.00	53.20	22	3,473	0.63%
2024/02/22	43	56.05	1	56.10	55.60	42	3,397	1.24%
2024/02/21	0	0.00	15	53.74	56.40	-15	3,250	-0.46%
2024/02/20	45	52.28	0	0.00	51.30	45	3,102	1.45%
2024/02/19	1	52.40	5	53.00	52.80	-4	3,034	-0.13%
2024/02/15	0	0.00	1	49.30	50.50	-1	2,881	-0.03%
2024/02/02	1	48.55	0	0.00	48.50	1	2,841	0.04%
2024/01/25	5	48.50	0	0.00	48.10	5	2,737	0.18%
2024/01/24	3	50.77	2	50.20	50.20	1	2,714	0.04%
2024/01/22	0	50.82	1	52.60	50.00	-1	2,645	-0.04%
2024/01/19	1	51.80	1	52.00	52.00	0	2,504	0.00%
2024/01/18	20	51.50	0	0.00	49.90	20	2,414	0.83%
2024/01/12	2	51.05	2	49.88	48.40	0	2,075	0.00%
2024/01/08	15	49.77	0	0.00	49.20	15	1,890	0.79%
2024/01/02	0	0.00	1	51.90	52.20	-1	1,695	-0.06%
2023/12/29	4	50.65	2	50.90	50.50	2	1,600	0.12%
2023/12/28	1	46.95	1	48.70	49.25	0	1,456	0.00%
2023/12/26	41	45.25	43	47.67	48.45	-2	1,278	-0.16%
2023/12/25	2	44.85	0	0.00	44.05	2	1,210	0.17%
2023/12/22	0	0.00	1	44.70	44.85	-1	1,192	-0.08%
2023/12/20	1	44.30	1	44.90	44.15	0	1,115	0.00%
2023/12/19	11	46.10	16	44.48	44.60	-5	1,097	-0.46%
2023/12/18	9	47.24	11	46.16	46.15	-2	1,055	-0.19%
2023/12/15	6	49.27	6	48.58	47.80	0	1,011	0.00%
2023/12/14	6	51.58	1	50.30	50.10	5	934	0.53%
2023/12/13	11	52.82	8	52.43	52.00	3	854	0.35%
2023/12/12	1	49.35	2	51.35	52.80	-1	593	-0.17%
2023/12/11	2	46.05	2	46.78	48.00	0	456	0.00%
2023/12/08	2	42.45	4	43.65	43.65	-2	328	-0.61%
2023/12/04	0	0.00	1	39.30	38.50	-1	242	-0.41%
2023/11/20	0	0.00	1	38.00	38.00	-1	202	-0.49%
2023/11/13	1	35.90	0	0.00	36.00	1	218	0.46%
2023/10/31	0	0.00	1	38.70	38.70	-1	189	-0.53%
2023/09/26	1	37.45	0	0.00	37.55	1	220	0.45%
2023/09/19	3	37.20	0	0.00	36.65	3	238	1.26%
2023/09/15	0	0.00	1	37.80	37.90	-1	240	-0.42%
2023/08/23	0	0.00	1	37.10	37.15	-1	337	-0.30%
2023/08/18	1	39.00	0	0.00	38.35	1	343	0.29%
2023/07/14	2	39.70	0	0.00	39.80	2	296	0.67%
2023/06/09	0	0.00	1	43.35	43.60	-1	281	-0.36%
2023/05/29	2	42.28	0	0.00	42.30	2	356	0.56%
2023/04/25	0	0.00	1	39.05	39.05	-1	386	-0.26%
2023/04/12	0	0.00	0	43.30	43.30	0	375	0.00%
2023/04/11	0	0.00	0	43.35	43.35	0	374	-0.01%
2023/04/10	0.1	44.00	0	0.00	43.75	0.1	373	0.01%
2023/03/28	0	0.00	0	42.76	42.55	0	361	0.00%
2023/03/07	1	46.08	2	44.80	46.00	-1	395	-0.25%
2023/03/03	0	0.00	1	42.00	41.85	-1	320	-0.31%
2023/02/15	1	41.00	0	0.00	41.30	1	339	0.29%
2023/02/09	2	41.63	0	0.00	42.00	2	347	0.58%
2023/02/08	2	42.73	2	42.58	41.70	0	343	0.00%
2023/02/02	0	0.00	1	40.00	40.35	-1	308	-0.32%
2023/01/09	1	39.20	0	0.00	39.05	1	320	0.31%
2022/12/29	1	37.80	1.1	37.78	37.80	-0.1	324	-0.04%
2022/12/27	0	0.00	8	39.70	39.65	-8	325	-2.46%
2022/12/20	2	38.40	0	0.00	37.70	2	325	0.61%
2022/12/19	2	39.00	0	0.00	38.90	2	326	0.61%
2022/12/16	2	39.75	0	0.00	39.80	2	325	0.61%
2022/12/13	2	41.10	0	0.00	39.45	2	318	0.63%
2022/12/08	1	42.45	1	41.05	42.65	0	309	0.00%
2022/11/17	0	0.00	2	38.70	38.20	-2	237	-0.84%
2022/11/08	2	37.70	0	0.00	36.50	2	236	0.85%
2022/11/04	0	0.00	2	36.53	36.45	-2	247	-0.81%
2022/11/02	0	0.00	1	36.00	35.95	-1	286	-0.35%
2022/11/01	1	35.95	0	0.00	35.90	1	287	0.35%
2022/10/31	2	35.88	0	0.00	35.60	2	289	0.69%
2022/07/18	0	0.00	1	45.85	46.00	-1	316	-0.32%
2022/07/15	1	46.45	0	0.00	45.90	1	289	0.35%
2022/06/10	0	0.00	1	46.00	44.70	-1	157	-0.63%
2022/06/06	1	45.05	1	44.30	43.65	0	137	0.00%
2022/04/26	1	44.00	0	0.00	43.90	1	135	0.74%
2022/03/18	0	0.00	1	49.00	48.80	-1	414	-0.24%
2022/03/17	1	47.70	0	0.00	47.80	1	440	0.23%
2022/01/14	0	0.00	1	52.40	51.10	-1	775	-0.13%
2022/01/13	0	0.00	1	53.40	53.00	-1	770	-0.13%
2022/01/05	1	58.60	9	58.59	58.10	-8	766	-1.04%
2022/01/04	1	57.30	6	57.90	57.10	-5	725	-0.69%
2022/01/03	3	54.97	0	0.00	54.70	3	709	0.42%
2021/12/29	0	0.00	1	55.50	55.80	-1	707	-0.14%
2021/12/24	6	56.63	0	0.00	56.10	6	720	0.83%
2021/12/23	3	57.97	1	58.90	57.80	2	717	0.28%
2021/12/22	1	58.50	0	0.00	58.90	1	716	0.14%
2021/12/21	2	58.55	1	59.30	58.10	1	714	0.14%
2021/12/20	0	0.00	1	59.20	59.20	-1	712	-0.14%
2021/12/17	4	57.95	0	0.00	58.10	4	696	0.57%
2021/12/16	5	57.92	4	58.50	58.20	1	684	0.15%
2021/12/15	1	59.80	7	59.99	59.10	-6	666	-0.90%
2021/12/14	5	56.32	3	57.47	57.80	2	611	0.33%
2021/12/13	1	53.30	1	57.40	57.60	0	587	0.00%
2021/12/09	3	54.27	0	0.00	54.30	3	572	0.52%
2021/12/07	2	54.30	1	54.50	54.50	1	568	0.18%
2021/11/24	1	56.80	0	0.00	56.00	1	596	0.17%
2021/11/23	0	0.00	2	60.10	58.30	-2	565	-0.35%
2021/11/18	1	51.20	2	52.55	53.40	-1	443	-0.23%
2021/11/16	2	52.00	1	50.90	50.70	1	427	0.23%
2021/11/15	0	0.00	1	51.80	52.50	-1	424	-0.24%
2021/09/28	1	51.30	0	0.00	51.20	1	569	0.18%
2021/09/16	0	0.00	1	50.80	50.60	-1	843	-0.12%
2021/09/15	1	51.00	0	0.00	50.80	1	861	0.12%
2021/09/14	0	0.00	4	50.80	50.70	-4	868	-0.46%
2021/09/01	0	0.00	1	57.50	55.70	-1	1,017	-0.10%
2021/08/27	1	54.10	0	0.00	53.80	1	955	0.10%
2021/08/25	1	56.60	0	0.00	56.80	1	1,014	0.10%
2021/08/23	1	52.60	0	0.00	52.60	1	1,032	0.10%
2021/08/20	2	51.50	2	52.00	51.60	0	1,041	0.00%
2021/08/02	1	66.40	0	0.00	65.50	1	1,238	0.08%
2021/07/28	1	66.00	0	0.00	65.20	1	1,290	0.08%
2021/07/21	0	0.00	1	67.50	67.80	-1	1,407	-0.07%
2021/07/20	0	0.00	5	69.90	68.30	-5	1,409	-0.35%
2021/07/19	0	0.00	1	72.00	71.00	-1	1,410	-0.07%
2021/07/14	1	71.50	0	0.00	70.90	1	1,457	0.07%
2021/07/13	5	72.50	5	73.10	71.50	0	1,486	0.00%
2021/07/09	3	70.23	0	0.00	70.20	3	1,497	0.20%
2021/07/07	2	71.80	0	0.00	71.10	2	1,597	0.13%
2021/07/02	1	72.90	0	0.00	73.00	1	2,067	0.05%
2021/06/29	1	74.60	2	75.40	74.60	-1	2,326	-0.04%
2021/06/28	5	80.14	2	78.00	78.00	3	2,306	0.13%
2021/06/22	0	0.00	1	69.20	69.20	-1	2,167	-0.05%
2021/06/01	3	69.30	0	0.00	71.20	3	2,147	0.14%
2021/05/12	0	0.00	7	63.09	61.80	-7	1,976	-0.35%
2021/05/11	0	0.00	1	68.80	66.70	-1	1,954	-0.05%
2021/05/10	1	72.30	0	0.00	72.00	1	1,934	0.05%
2021/05/05	1	71.00	0	0.00	70.10	1	1,882	0.05%
2021/05/04	1	75.30	0	0.00	69.70	1	1,862	0.05%
2021/04/29	1	82.00	0	0.00	81.50	1	1,800	0.06%
2021/04/28	0	0.00	2	81.95	81.20	-2	1,785	-0.11%
2021/04/27	2	87.45	0	0.00	84.00	2	1,764	0.11%
2021/04/20	2	96.75	0	0.00	96.20	2	1,702	0.12%
2021/04/19	3	96.77	1	99.20	98.00	2	1,702	0.12%
2021/04/16	1	91.40	0	0.00	91.20	1	1,681	0.06%
2021/04/15	5	90.00	5	92.40	92.50	0	1,684	0.00%
2021/04/13	5	93.00	10	98.30	95.50	-5	1,678	-0.30%
2021/04/12	5	98.62	0	0.00	90.90	5	1,658	0.30%
2021/04/09	13	103.25	8	105.00	98.30	5	1,485	0.34%
2021/04/07	1	85.70	2	86.45	88.40	-1	1,173	-0.09%
2021/04/01	0	0.00	11	71.58	73.40	-11	925	-1.19%
2021/03/31	7	66.86	0	0.00	66.80	7	860	0.81%
2021/03/29	0	0.00	1	66.00	65.30	-1	835	-0.12%
2021/03/26	3	66.37	3	66.70	65.20	0	825	0.00%
2021/03/25	0	0.00	2	69.05	66.10	-2	811	-0.25%
2021/03/24	15	69.02	13	67.18	68.80	2	760	0.26%
2021/03/23	0	0.00	4	68.10	68.20	-4	644	-0.62%
2021/03/22	3	63.07	0	0.00	62.00	3	545	0.55%
2021/03/18	1	63.50	0	0.00	63.40	1	528	0.19%
2021/03/17	1	61.80	0	0.00	61.60	1	529	0.19%
2021/03/16	0	0.00	2	62.90	62.30	-2	534	-0.37%
2021/03/03	1	60.50	0	0.00	60.30	1	560	0.18%
2021/03/02	2	60.95	0	0.00	60.30	2	563	0.35%
2021/02/24	1	62.70	0	0.00	61.50	1	568	0.18%
2021/02/23	3	63.67	1	64.40	62.50	2	564	0.35%
2021/02/22	3	65.03	3	65.53	64.70	0	566	0.00%
2021/02/19	3	63.97	6	64.78	65.20	-3	563	-0.53%
2021/02/05	1	59.10	1	58.70	58.90	0	528	0.00%
2021/02/03	1	61.80	1	62.30	61.10	0	521	0.00%
2021/01/29	1	60.30	1	61.50	59.00	0	496	0.00%
2021/01/28	1	58.60	1	59.40	59.10	0	483	0.00%
2021/01/21	0	0.00	1	58.70	57.30	-1	465	-0.21%
2021/01/20	1	58.00	0	0.00	57.90	1	461	0.22%
2021/01/07	1	61.60	1	63.00	62.60	0	359	0.00%
2021/01/06	0	0.00	1	66.60	61.40	-1	333	-0.30%
2021/01/05	0	0.00	1	60.00	64.50	-1	277	-0.36%
2021/01/04	0	0.00	1	57.80	58.70	-1	240	-0.42%
2020/12/31	1	54.80	3	55.67	55.40	-2	220	-0.91%
2020/12/30	1	54.20	0	0.00	54.70	1	217	0.46%
2020/12/29	0	0.00	1	54.90	54.30	-1	216	-0.46%
2020/12/23	1	52.70	0	0.00	52.70	1	207	0.48%
2020/12/21	0	0.00	1	53.70	53.60	-1	212	-0.47%
2020/12/17	1	53.60	0	0.00	53.70	1	213	0.47%
2020/12/14	3	54.07	0	0.00	54.10	3	210	1.43%
2020/12/11	1	56.70	0	0.00	54.30	1	209	0.48%
2020/12/10	3	59.20	3	57.93	58.00	0	198	0.00%
2020/12/09	0	0.00	2	58.35	60.50	-2	188	-1.06%
2020/12/03	0	0.00	2	56.10	55.50	-2	154	-1.30%
2020/11/23	2	53.50	0	0.00	53.30	2	125	1.59%
2020/11/16	0	0.00	0.1	51.19	51.60	-0.1	126	-0.05%
2020/10/06	0	0.00	3	53.80	53.70	-3	547	-0.55%
2020/09/22	0	0.00	1	54.30	54.60	-1	632	-0.16%
2020/09/03	0	0.00	1	57.00	56.20	-1	675	-0.15%
2020/08/28	1	54.60	1	54.80	54.80	0	691	0.00%
2020/08/20	3	55.67	0	0.00	52.60	3	704	0.43%
2020/08/18	1	59.70	0	0.00	58.60	1	693	0.14%
2020/08/17	0	0.00	1	59.40	59.40	-1	694	-0.14%
2020/08/13	1	59.80	0	0.00	58.50	1	692	0.14%
2020/08/11	0	0.00	1	60.20	60.50	-1	688	-0.15%
2020/08/07	1	63.20	3	62.37	62.40	-2	705	-0.28%
2020/08/06	2	63.10	0	0.00	63.10	2	708	0.28%
2020/08/05	0	0.00	3	64.33	64.20	-3	713	-0.42%
2020/08/04	1	61.90	3	62.20	62.00	-2	712	-0.28%
2020/08/03	2	61.90	2	61.25	61.40	0	721	0.00%
2020/07/31	1	62.80	0	0.00	62.80	1	739	0.14%
2020/07/30	1	61.80	2	62.95	63.00	-1	747	-0.13%
2020/07/29	5	60.52	2	61.35	61.50	3	748	0.40%
2020/07/28	5	62.64	2	61.00	60.10	3	746	0.40%
2020/07/27	3	65.20	3	63.80	63.80	0	741	0.00%
2020/07/24	3	66.17	5	65.46	65.20	-2	735	-0.27%
2020/07/23	9	67.04	5	66.82	66.30	4	721	0.55%
2020/07/22	4	69.58	5	70.76	68.40	-1	708	-0.14%
2020/07/21	1	67.10	1	67.50	70.00	0	666	0.00%
2020/07/20	3	69.77	0	0.00	68.70	3	640	0.47%
2020/07/17	0	0.00	8	63.48	65.00	-8	549	-1.46%
2020/07/15	1	61.60	1	62.40	60.60	0	527	0.00%
2020/07/13	5	62.60	0	0.00	62.50	5	532	0.94%
2020/07/08	0	0.00	1	61.80	63.20	-1	510	-0.20%
2020/07/01	0	0.00	2	59.30	58.50	-2	495	-0.40%
2020/06/24	2	58.10	0	0.00	58.10	2	502	0.40%
2020/06/05	0	0.00	20	61.00	61.10	-20	692	-2.89%
2020/06/04	0	0.00	2	60.20	60.10	-2	700	-0.29%
2020/06/02	1	58.50	2	59.10	58.80	-1	710	-0.14%
2020/05/27	2	58.90	0	0.00	58.50	2	724	0.28%
2020/05/22	1	57.00	0	0.00	57.20	1	743	0.13%
2020/05/21	2	58.90	2	59.50	59.30	0	750	0.00%
2020/05/19	1	58.10	0	0.00	58.40	1	775	0.13%
2020/05/18	0	0.00	4	57.00	57.10	-4	781	-0.51%
2020/05/15	0	0.00	2	58.65	58.60	-2	795	-0.25%
2020/05/14	2	59.00	0	0.00	58.80	2	799	0.25%
2020/05/13	2	63.30	0	0.00	62.50	2	790	0.25%
2020/05/12	3	64.47	0	0.00	63.30	3	815	0.37%
2020/05/11	1	63.70	0	0.00	63.40	1	816	0.12%
2020/05/07	0	0.00	2	64.55	65.20	-2	818	-0.24%
2020/05/06	0	0.00	21	60.88	61.00	-21	810	-2.59%
2020/05/05	2	62.85	0	0.00	61.90	2	819	0.24%
2020/05/04	1	61.60	0	0.00	61.90	1	831	0.12%
2020/04/30	1	62.00	0	0.00	63.70	1	849	0.12%
2020/04/27	0	0.00	3	59.77	59.90	-3	900	-0.33%
2020/04/24	2	58.15	1	58.80	58.20	1	906	0.11%
2020/04/22	0	0.00	1	57.30	58.80	-1	1,005	-0.10%
2020/04/21	1	59.10	0	0.00	57.90	1	1,035	0.10%
2020/04/20	0	0.00	1	59.90	61.00	-1	1,042	-0.10%
2020/04/17	1	59.20	0	0.00	58.50	1	1,074	0.09%
2020/04/16	1	57.10	0	0.00	57.90	1	1,224	0.08%
2020/04/14	0	0.00	1	56.90	57.00	-1	1,306	-0.08%
2020/04/10	0	0.00	1	56.50	56.10	-1	1,345	-0.07%
2020/04/08	1	54.50	0	0.00	56.40	1	1,396	0.07%
2020/03/25	1	49.15	0	0.00	48.90	1	1,752	0.06%
2020/03/24	0	0.00	1	45.20	46.30	-1	1,750	-0.06%
2020/03/23	1	42.40	1	42.50	42.10	0	1,766	0.00%
2020/03/20	1	47.00	1	46.50	46.60	0	1,784	0.00%
2020/03/18	1	51.80	1	48.55	48.50	0	1,882	0.00%
2020/03/17	1	52.70	1	53.90	51.20	0	1,909	0.00%
2020/03/16	1	62.30	0	0.00	56.50	1	1,983	0.05%
2020/03/13	1	62.20	1	62.60	62.70	0	1,963	0.00%
2020/03/12	4	71.85	2	70.60	69.00	2	1,938	0.10%
2020/03/11	1	77.50	4	75.70	74.10	-3	1,924	-0.16%
2020/03/09	3	72.27	0	0.00	71.40	3	1,886	0.16%
2020/03/05	0	0.00	2	76.70	76.40	-2	1,869	-0.11%
2020/03/04	0	0.00	2	76.70	75.40	-2	1,866	-0.11%
2020/03/02	2	73.95	0	0.00	74.60	2	1,858	0.11%
2020/02/27	2	75.50	0	0.00	75.20	2	1,848	0.11%
2020/02/20	0	0.00	1	83.70	82.60	-1	1,808	-0.06%
2020/02/18	1	81.10	0	0.00	80.70	1	1,777	0.06%
2020/02/14	0	0.00	1	80.30	80.20	-1	1,753	-0.06%
2020/02/13	1	79.80	1	80.00	79.50	0	1,745	0.00%
2020/02/12	0	0.00	1	78.70	78.60	-1	1,725	-0.06%
2020/02/11	3	77.50	1	78.30	77.60	2	1,726	0.12%
2020/02/05	0	0.00	3	79.00	78.20	-3	1,694	-0.18%
2020/02/04	13	77.72	0.1	78.50	77.70	12.9	1,692	0.76%
2020/01/31	15	81.40	0	0.00	80.80	15	1,658	0.90%
2020/01/20	0.1	93.90	0	0.00	94.00	0.1	1,610	0.01%
2020/01/16	0	0.00	2	96.60	95.20	-2	1,569	-0.13%
2020/01/15	2	93.00	0	0.00	92.90	2	1,497	0.13%
2020/01/14	1	92.20	1	91.60	92.10	0	1,462	0.00%
2020/01/13	2	91.95	1	90.10	92.00	1	1,443	0.07%
2020/01/10	2	96.80	1	95.40	91.10	1	1,421	0.07%
2020/01/08	0	0.00	2	89.30	89.70	-2	1,201	-0.17%
2020/01/07	3	91.20	3	88.63	89.80	0	1,229	0.00%
2020/01/06	0	0.00	1	91.80	90.90	-1	1,208	-0.08%
2020/01/03	2	91.95	0	0.00	91.80	2	1,217	0.16%
2020/01/02	0	0.00	1	92.10	93.00	-1	1,206	-0.08%
2019/12/31	2	90.95	2	92.10	90.70	0	1,169	0.00%
2019/12/30	0	0.00	3	89.27	88.00	-3	1,102	-0.27%
2019/12/27	2	89.95	1	89.30	89.30	1	1,077	0.09%
2019/12/24	17	86.41	34	85.91	86.50	-17	910	-1.87%
2019/12/23	2	83.80	2	84.20	84.10	0	817	0.00%
2019/12/20	4	81.25	2	81.55	81.20	2	766	0.26%
2019/12/19	1	81.40	0	0.00	81.60	1	744	0.13%
2019/12/18	4	81.48	4	82.00	79.00	0	727	0.00%
2019/12/17	1	80.30	4	81.80	82.40	-3	707	-0.42%
2019/12/16	3	80.80	1	82.10	80.50	2	680	0.29%
2019/12/13	2	78.80	6	79.52	80.50	-4	624	-0.64%
2019/12/12	20	77.12	5	76.30	76.50	15	549	2.73%
2019/12/11	1	78.50	4	74.70	79.20	-3	506	-0.59%
2019/12/05	0	0.00	5	70.66	70.60	-5	462	-1.08%
2019/12/03	5	69.80	5	69.84	70.20	0	465	0.00%
2019/11/28	0	0.00	1	70.60	70.50	-1	465	-0.21%
2019/11/26	2	72.25	1	72.10	71.60	1	466	0.21%
2019/11/25	3	71.00	0	0.00	72.20	3	462	0.65%
2019/11/22	11	70.77	4	70.63	70.70	7	456	1.53%
2019/11/21	4	69.98	1	69.80	70.90	3	456	0.66%
2019/11/18	0	0.00	11	69.97	70.00	-11	461	-2.38%
2019/11/15	10	69.08	0	0.00	69.00	10	460	2.17%
2019/11/14	2	68.60	10	68.72	68.70	-8	460	-1.74%
2019/11/13	3	70.10	2	70.60	70.00	1	459	0.22%
2019/11/12	7	70.11	0	0.00	70.10	7	461	1.52%
2019/11/11	13	69.75	2	69.60	69.50	11	462	2.38%
2019/11/08	3	71.90	13	73.12	72.40	-10	451	-2.21%
2019/11/07	2	71.05	0	0.00	71.50	2	440	0.45%
2019/11/06	3	71.50	1	71.60	71.60	2	437	0.46%
2019/11/05	2	72.60	0	0.00	72.10	2	436	0.46%
2019/11/04	2	70.70	2	72.00	72.00	0	430	0.00%
2019/11/01	4	71.35	5	73.00	71.20	-1	426	-0.23%
2019/10/31	5	70.92	0	0.00	70.70	5	413	1.21%
2019/10/25	2	70.10	2	70.00	70.00	0	421	0.00%
2019/10/24	5	70.50	0	0.00	70.70	5	453	1.10%
2019/10/17	0	0.00	1	72.50	72.20	-1	421	-0.24%
2019/10/16	1	71.10	0	0.00	71.10	1	414	0.24%
2019/10/15	1	73.40	5	72.60	73.50	-4	399	-1.00%
2019/10/14	4	70.38	0	0.00	69.10	4	360	1.11%
2019/10/08	1	69.40	1	70.80	70.50	0	319	0.00%
2019/10/07	1	67.90	1	69.30	69.30	0	312	0.00%
2019/10/04	1	67.30	2	67.30	67.80	-1	310	-0.32%
2019/09/17	1	68.50	2	68.00	67.80	-1	331	-0.30%
2019/09/16	1	69.10	0	0.00	68.80	1	352	0.28%
2019/09/11	0	0.00	1	70.90	67.60	-1	343	-0.29%
2019/09/04	0	0.00	19	63.00	63.10	-19	286	-6.64%
2019/08/08	0	0.00	1	63.70	63.30	-1	305	-0.33%
2019/08/02	0	0.00	1	66.90	66.40	-1	327	-0.31%
2019/07/31	0	0.00	1	69.30	68.90	-1	334	-0.30%
2019/07/30	1	69.60	1	68.90	68.80	0	332	0.00%
2019/07/29	1	73.00	0	0.00	72.10	1	327	0.31%
2019/07/26	1	72.50	1	72.10	71.90	0	313	0.00%
2019/07/23	1	66.50	0	0.00	65.70	1	283	0.35%
2019/07/16	2	68.20	1	67.90	69.00	1	321	0.31%
2019/07/15	1	66.90	0	0.00	66.70	1	370	0.27%
2019/06/25	0	0.00	1	69.30	66.60	-1	551	-0.18%
2019/06/24	1	68.10	0	0.00	68.10	1	560	0.18%
2019/06/21	1	67.00	3	69.10	69.10	-2	551	-0.36%
2019/05/23	2	64.80	0	0.00	63.80	2	853	0.23%
2019/05/08	0	0.00	3	83.10	84.40	-3	953	-0.31%
2019/05/03	3	87.80	0	0.00	87.90	3	961	0.31%
2019/04/26	0	0.00	1	86.50	85.50	-1	979	-0.10%
2019/04/17	1	92.70	1	93.00	92.70	0	925	0.00%
2019/04/15	2	86.65	0	0.00	89.20	2	887	0.23%
2019/04/11	1	87.30	0	0.00	87.30	1	887	0.11%
2019/04/01	0	0.00	2	84.30	84.20	-2	988	-0.20%
2019/03/27	2	84.05	0	0.00	83.70	2	1,064	0.19%
2019/03/22	0	0.00	5	89.00	89.40	-5	1,203	-0.42%
2019/03/20	3	89.50	0	0.00	89.10	3	1,382	0.22%
2019/03/19	1	91.00	1	89.70	89.60	0	1,460	0.00%
2019/03/18	0	0.00	1	91.70	91.50	-1	1,459	-0.07%
2019/03/14	3	88.60	0	0.00	92.50	3	1,417	0.21%
2019/03/08	0	0.00	1	85.90	86.00	-1	1,375	-0.07%
2019/03/07	1	85.60	0	0.00	85.60	1	1,372	0.07%
2019/03/05	0	0.00	1	89.90	89.50	-1	1,359	-0.07%
2019/03/04	0	0.00	1	88.00	88.70	-1	1,344	-0.07%
2019/02/27	1	87.00	0	0.00	87.00	1	1,336	0.07%
2019/02/25	0	0.00	2	90.65	91.00	-2	1,305	-0.15%
2019/02/21	0	0.00	4	86.55	87.30	-4	1,213	-0.33%
2019/02/20	4	84.23	0	0.00	82.80	4	1,176	0.34%
2019/02/19	1	78.30	1	79.90	85.90	0	1,146	0.00%
2019/02/15	0	0.00	4	78.30	78.00	-4	1,096	-0.36%
2019/02/13	1	80.60	0	0.00	80.50	1	1,084	0.09%
2019/02/11	2	79.10	0	0.00	78.40	2	1,069	0.19%
2019/01/25	3	80.53	0	0.00	79.90	3	1,045	0.29%
2019/01/10	0	0.00	1	85.00	87.40	-1	947	-0.11%
2019/01/09	2	86.65	0	0.00	87.20	2	929	0.22%
2019/01/04	0	0.00	2	83.20	82.10	-2	864	-0.23%
2019/01/03	1	88.00	1	87.70	86.50	0	849	0.00%
2019/01/02	1	89.00	0	0.00	89.40	1	829	0.12%
2018/12/26	0	0.00	1	87.90	86.20	-1	755	-0.13%
2018/12/25	2	86.90	1	86.00	87.20	1	735	0.14%
2018/12/24	2	93.40	0	0.00	93.40	2	704	0.28%
2018/12/21	0	0.00	1	99.20	99.20	-1	671	-0.15%
2018/12/20	1	97.60	0	0.00	94.90	1	630	0.16%
2018/12/19	0	0.00	1	99.10	99.90	-1	594	-0.17%
2018/12/18	1	97.00	0	0.00	97.40	1	534	0.19%
2018/12/17	20	100.15	0	0.00	98.90	20	477	4.19%
2018/12/12	0	0.00	1	90.30	89.50	-1	207	-0.48%