緯穎 (6669)-元大-竹山券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▲105
漲幅
+4.20%
成交量
3,195張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	2630.00	1	2600.34	2605.00	-1	2,162	-0.05%
2024/12/16	0.2	2504.15	0	2564.05	2500.00	0.2	2,150	0.01%
2024/12/13	1.2	2510.83	1.1	2492.61	2515.00	0.1	2,114	0.00%
2024/12/12	0	2485.00	0	2480.00	2465.00	0	2,117	0.00%
2024/12/11	1	2469.97	1	2454.90	2480.00	0	2,133	0.00%
2024/12/10	1.1	2463.15	1	2415.03	2435.00	0.1	2,122	0.00%
2024/12/09	1.1	2475.71	1.1	2485.63	2485.00	-0.1	2,096	0.00%
2024/12/06	0	2425.00	0.1	2396.67	2410.00	-0.1	2,034	0.00%
2024/12/05	1	2310.00	1.2	2249.16	2325.00	-0.2	1,989	-0.01%
2024/12/04	0	0.00	1.2	2156.58	2190.00	-1.2	1,926	-0.06%
2024/12/03	1	1980.00	1	1990.00	2020.00	0	1,909	0.00%
2024/12/02	2	1960.00	2.1	1957.84	1955.00	-0.1	1,890	0.00%
2024/11/29	2	1950.00	2	1937.50	1935.00	0	1,875	0.00%
2024/11/28	2.1	1944.11	2	1925.00	1980.00	0.1	1,863	0.01%
2024/11/27	1.1	2007.32	1	2035.00	1910.00	0.1	1,838	0.00%
2024/11/26	1	2129.93	1	2115.00	2115.00	0	1,765	0.00%
2024/11/25	2	2192.56	2	2229.93	2200.00	0	1,747	0.00%
2024/11/22	1	2120.00	1.1	2140.50	2130.00	-0.1	1,728	-0.01%
2024/11/21	0	2040.83	0	2045.00	2035.00	0	1,716	0.00%
2024/11/20	2	2082.50	1	2085.00	2080.00	1	1,718	0.06%
2024/11/19	1.1	2070.91	1	2075.68	2085.00	0.1	1,718	0.00%
2024/11/18	1	2100.00	1	2119.90	2065.00	0	1,718	0.00%
2024/11/15	1	2193.99	1	2214.95	2160.00	0	1,735	0.00%
2024/11/14	1.2	2288.89	1.1	2272.12	2260.00	0	1,734	0.00%
2024/11/13	0	2145.00	1	2125.00	2140.00	-1	1,679	-0.06%
2024/11/12	1.1	2125.28	1	2139.93	2100.00	0.1	1,666	0.01%
2024/11/11	0	2120.00	0	2085.00	2085.00	0	1,633	0.00%
2024/11/08	0	2065.00	0	2040.00	2060.00	0	1,612	0.00%
2024/11/07	0	2010.00	0	0.00	2000.00	0	1,650	0.00%
2024/11/05	0	1938.33	0.1	1955.00	1930.00	-0.1	1,691	0.00%
2024/11/04	1	1930.00	0	0.00	1960.00	1	1,733	0.06%
2024/11/01	0.2	1863.50	0	0.00	1865.00	0.2	1,740	0.01%
2024/10/30	0	0.00	0	1927.50	1905.00	0	1,750	0.00%
2024/10/29	0	1915.00	0	0.00	1920.00	0	1,790	0.00%
2024/10/25	0	1980.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0	1991.67	0	0.00	1985.00	0	1,900	0.00%
2024/10/23	0	0.00	1	2054.97	2045.00	-1	1,940	-0.05%
2024/10/22	0	2022.00	0	0.00	2025.00	0	1,945	0.00%
2024/10/21	0	1975.00	0	0.00	1975.00	0	1,936	0.00%
2024/10/16	1	1945.06	0	0.00	1930.00	1	1,976	0.05%
2024/10/15	1	2015.00	0	1970.00	1965.00	1	1,979	0.05%
2024/10/14	0	1950.00	1.1	1938.69	1990.00	-1.1	1,955	-0.05%
2024/10/11	0	0.00	0.5	1880.00	1895.00	-0.5	1,922	-0.03%
2024/10/09	0.1	1810.00	0	1829.09	1805.00	0	1,925	0.00%
2024/10/01	0	1755.00	0	0.00	1755.00	0	1,906	0.00%
2024/09/30	0	1760.00	0.1	1760.00	1715.00	-0.1	1,913	-0.01%
2024/09/27	0	1810.00	0	0.00	1825.00	0	1,902	0.00%
2024/09/26	0.1	1825.00	0	0.00	1825.00	0.1	1,885	0.01%
2024/09/25	0.1	1845.00	0	0.00	1825.00	0.1	1,881	0.00%
2024/09/20	0	0.00	1	1810.00	1770.00	-1	1,873	-0.05%
2024/09/19	0	0.00	0.3	1785.00	1820.00	-0.3	1,887	-0.02%
2024/09/18	0.3	1754.32	0	0.00	1715.00	0.3	1,882	0.02%
2024/09/13	0	1790.00	0	0.00	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	0	1806.25	1815.00	0	1,899	0.00%
2024/09/11	0	1650.00	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	0	0.00	0.2	1665.00	1675.00	-0.2	1,850	-0.01%
2024/09/09	0.2	1715.00	0	0.00	1715.00	0.2	1,844	0.01%
2024/09/04	1	1694.70	1.1	1706.36	1675.00	-0.1	1,862	0.00%
2024/09/02	0	1870.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/29	0	1855.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	0.1	1905.00	0	0.00	1925.00	0.1	1,825	0.01%
2024/08/23	0	0.00	0	1905.00	1915.00	0	1,853	0.00%
2024/08/22	0.1	1875.00	0	0.00	1865.00	0.1	1,847	0.01%
2024/08/21	0	1905.00	0	0.00	1890.00	0	1,839	0.00%
2024/08/19	0.1	1950.96	0	0.00	1930.00	0.1	1,861	0.00%
2024/08/15	0.1	1945.00	0	0.00	1925.00	0.1	1,802	0.01%
2024/08/14	0.2	1955.00	0.4	1960.00	1960.00	-0.2	1,797	-0.01%
2024/08/13	0	1950.00	0	0.00	1950.00	0	1,789	0.00%
2024/08/12	0	0.00	0.2	1947.39	1965.00	-0.2	1,809	-0.01%
2024/08/09	0.3	1916.67	0	0.00	1875.00	0.3	1,837	0.01%
2024/08/08	0.1	1865.00	0	0.00	1905.00	0.1	1,793	0.01%
2024/08/07	0	1920.00	0	0.00	1950.00	0	1,771	0.00%
2024/08/05	0	0.00	0	1795.00	1790.00	0	1,747	0.00%
2024/08/02	0	2045.00	0	0.00	1985.00	0	1,765	0.00%
2024/07/31	0	2035.00	0	0.00	2030.00	0	1,706	0.00%
2024/07/26	0	2004.17	0	2020.00	1975.00	0	1,604	0.00%
2024/07/23	0	2175.00	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0.1	2195.24	0	0.00	2160.00	0.1	1,552	0.01%
2024/07/19	0.1	2252.50	0	2240.00	2205.00	0.1	1,552	0.01%
2024/07/18	0.1	2294.78	0	0.00	2275.00	0.1	1,552	0.01%
2024/07/17	1	2405.59	0	0.00	2380.00	1	1,549	0.07%
2024/07/16	1	2459.59	0.1	2445.00	2460.00	0.9	1,580	0.06%
2024/07/15	0	2384.17	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0.1	2462.02	0	0.00	2440.00	0.1	1,597	0.01%
2024/07/11	1	2526.55	0	0.00	2525.00	1	1,589	0.07%
2024/07/10	0	2637.00	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	0	2665.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/05	0	2723.33	0	0.00	2725.00	0	1,600	0.00%
2024/06/27	0	2560.00	0	0.00	2555.00	0	1,704	0.00%
2024/06/25	0	2555.00	0	0.00	2605.00	0	1,745	0.00%
2024/06/24	1	2734.68	0	0.00	2665.00	1	1,739	0.06%
2024/06/21	0.1	2833.87	0	0.00	2800.00	0.1	1,743	0.01%
2024/06/20	0.2	2904.23	0	0.00	2955.00	0.2	1,730	0.01%
2024/06/19	0	0.00	1.3	2906.90	2965.00	-1.3	1,740	-0.07%
2024/06/17	0.1	2672.50	0	0.00	2660.00	0.1	1,734	0.01%
2024/06/14	0.1	2720.00	0.1	2725.00	2765.00	0	1,777	0.00%
2024/06/06	0	0.00	0	2650.00	2620.00	0	1,897	0.00%
2024/06/05	0.1	2537.92	0	0.00	2525.00	0.1	1,925	0.01%
2024/06/03	0	0.00	0	2592.50	2565.00	0	1,985	0.00%
2024/05/31	1.1	2609.74	1	2485.00	2470.00	0.1	1,999	0.01%
2024/05/29	0	2675.00	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	0	0.00	0	2730.00	2685.00	0	2,091	0.00%
2024/05/24	0	2760.00	0	0.00	2740.00	0	2,212	0.00%
2024/05/23	0	0.00	0	2665.00	2740.00	0	2,207	0.00%
2024/05/22	0	0.00	0	2570.00	2595.00	0	2,231	0.00%
2024/05/20	0	2580.00	0	0.00	2595.00	0	2,271	0.00%
2024/05/17	0	2625.00	0	0.00	2635.00	0	2,290	0.00%
2024/05/15	0	0.00	0	2546.33	2595.00	0	2,307	0.00%
2024/05/09	0	0.00	0	2500.00	2450.00	0	2,404	0.00%
2024/05/08	0	0.00	0	2497.50	2395.00	0	2,387	0.00%
2024/05/07	0	2260.00	0	2325.00	2345.00	0	2,381	0.00%
2024/05/06	0	0.00	0	2295.00	2285.00	0	2,420	0.00%
2024/05/03	0	2235.00	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	2285.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/29	0	2340.00	0	2345.00	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	0	2340.00	2325.00	0	2,597	0.00%
2024/04/24	0	0.00	0	2262.78	2290.00	0	2,696	0.00%
2024/04/23	0	2100.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	1	2155.87	1	2095.74	2160.00	0	2,732	0.00%
2024/04/19	0	2325.95	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0.1	2435.46	2500.00	-0.1	2,716	0.00%
2024/04/17	0	0.00	0	2355.00	2390.00	0	2,756	0.00%
2024/04/16	0	2310.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/12	0	0.00	0	2405.31	2405.00	0	2,775	0.00%
2024/04/10	0	2385.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2395.00	0	0.00	2475.00	0	2,776	0.00%
2024/04/08	0	2455.00	0	2445.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0.4	2405.07	2460.00	-0.4	2,749	-0.01%
2024/04/02	1	2294.70	1	2245.00	2240.00	0	2,709	0.00%
2024/04/01	0	0.00	0.1	2300.00	2295.00	-0.1	2,703	0.00%
2024/03/29	0.4	2241.08	0.1	2279.55	2270.00	0.3	2,695	0.01%
2024/03/28	0	2180.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2185.46	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0.1	2255.00	0	0.00	2225.00	0.1	2,721	0.00%
2024/03/25	0	2290.00	0	2300.00	2265.00	0	2,734	0.00%
2024/03/22	0	0.00	0	2315.00	2295.00	0	2,756	0.00%
2024/03/21	0	2233.00	0	2220.00	2225.00	0	2,775	0.00%
2024/03/20	0	2208.75	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0	2175.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2185.00	0	2200.00	2195.00	0	2,761	0.00%
2024/03/15	0	2260.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0.1	2291.92	0	0.00	2260.00	0.1	2,732	0.00%
2024/03/13	0	2345.19	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	2425.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/08	0	0.00	0	2553.57	2445.00	0	2,674	0.00%
2024/03/07	0	2467.50	0	0.00	2510.00	0	2,696	0.00%
2024/03/05	1	2490.00	0	2500.63	2560.00	1	2,681	0.04%
2024/03/04	0	2445.00	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	0	2480.00	0	2490.00	2500.00	0	2,670	0.00%
2024/02/29	0	0.00	0.1	2324.02	2330.00	-0.1	2,633	0.00%
2024/02/27	1	2064.94	1	2085.00	2120.00	0	2,574	0.00%
2024/02/26	0	2195.00	0	0.00	2220.00	0	2,527	0.00%
2024/02/22	0	2150.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0	0.00	1	2195.00	2155.00	-1	2,530	-0.04%
2024/02/20	1	2175.15	1	2185.00	2205.00	0	2,545	0.00%
2024/02/19	1	2305.00	1	2240.00	2250.00	0	2,557	0.00%
2024/02/16	0	2275.00	0	0.00	2285.00	0	2,586	0.00%
2024/02/15	3	2388.33	3	2353.38	2345.00	0	2,597	0.00%
2024/02/02	1.1	2300.00	1	2275.00	2310.00	0.1	2,577	0.00%
2024/01/30	1	2190.06	0	2235.00	2235.00	1	2,629	0.04%
2024/01/29	1	2145.00	1	2195.12	2190.00	0	2,652	0.00%
2024/01/26	0	2080.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/24	1	2189.94	1	2235.00	2125.00	0	2,644	0.00%
2024/01/22	0	0.00	0	2148.64	2185.00	0	2,586	0.00%
2024/01/19	3	1931.67	4	1972.68	1990.00	-1	2,564	-0.04%
2024/01/16	0	0.00	0	1920.00	1910.00	0	2,555	0.00%
2024/01/15	0	0.00	1	1884.95	1865.00	-1	2,551	-0.04%
2024/01/12	2	1895.00	3	1915.00	1905.00	-1	2,560	-0.04%
2024/01/11	0	0.00	0	1887.73	1910.00	0	2,556	0.00%
2024/01/10	0	0.00	3	1785.00	1770.00	-3	2,530	-0.12%
2024/01/09	0	0.00	0	1755.00	1715.00	0	2,538	0.00%
2024/01/08	2	1705.00	1	1695.00	1690.00	1	2,514	0.04%
2024/01/05	1	1685.20	1	1700.00	1710.00	0	2,536	0.00%
2024/01/04	1	1670.23	0	0.00	1665.00	1	2,569	0.04%
2024/01/03	4	1701.25	1	1700.10	1695.00	3	2,621	0.11%
2024/01/02	1	1839.12	1	1795.00	1760.00	0	2,617	0.00%
2023/12/29	1	1840.00	1	1830.00	1825.00	0	2,640	0.00%
2023/12/26	0	0.00	1	1835.00	1835.00	-1	2,729	-0.04%
2023/12/25	1	1825.00	1	1875.00	1825.00	0	2,763	0.00%
2023/12/22	1	1815.00	2	1837.50	1840.00	-1	2,775	-0.04%
2023/12/21	1	1710.00	14	1831.80	1825.00	-13	2,771	-0.47%
2023/12/20	1	1740.00	0	1740.00	1735.00	1	2,713	0.04%
2023/12/19	1	1695.02	0	0.00	1690.00	1	2,708	0.04%
2023/12/18	0	0.00	0	1775.00	1735.00	0	2,711	0.00%
2023/12/14	2	1727.52	0	0.00	1725.00	2	2,688	0.07%
2023/12/13	1	1725.00	0	0.00	1735.00	1	2,711	0.04%
2023/12/11	1	1755.00	1	1760.00	1750.00	0	2,732	0.00%
2023/12/08	1	1760.00	0	0.00	1750.00	1	2,745	0.04%
2023/12/06	0	0.00	0	1730.00	1725.00	0	2,769	0.00%
2023/12/05	1	1650.05	0	0.00	1680.00	1	2,765	0.04%
2023/12/04	5	1704.03	0	0.00	1710.00	5	2,743	0.18%
2023/11/30	1	1755.00	1	1750.00	1760.00	0	2,701	0.00%
2023/11/28	0	1695.00	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	0	1705.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	0	1757.50	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	1	1819.69	0	0.00	1785.00	1	2,816	0.04%
2023/11/22	3	1815.00	1	1820.00	1825.00	2	2,821	0.07%
2023/11/21	0	0.00	0	1900.00	1870.00	0	2,860	0.00%
2023/11/20	0	1820.00	0	1840.00	1845.00	0	2,910	0.00%
2023/11/17	0	1840.00	0	1855.00	1830.00	0	2,933	0.00%
2023/11/16	0	1835.00	0	0.00	1835.00	0	2,955	0.00%
2023/11/15	0	0.00	0	1945.00	1870.00	0	2,939	0.00%
2023/11/14	1	1910.00	1	1895.00	1890.00	0	2,943	0.00%
2023/11/13	0	0.00	1	1870.28	1940.00	-1	2,956	-0.03%
2023/11/09	2	1802.50	0	0.00	1785.00	2	2,992	0.07%
2023/11/08	1	1805.00	1	1830.00	1805.00	0	2,996	0.00%
2023/11/07	0	0.00	0.1	1795.00	1770.00	-0.1	2,955	0.00%
2023/11/06	0	0.00	2	1755.00	1760.00	-2	2,985	-0.07%
2023/11/03	0	0.00	3	1650.10	1690.00	-3	3,012	-0.10%
2023/10/31	1	1549.93	1	1645.00	1520.00	0	3,175	0.00%
2023/10/30	1	1629.88	0	0.00	1620.00	1	3,227	0.03%
2023/10/26	4	1582.50	2	1602.50	1585.00	2	3,313	0.06%
2023/10/25	1	1660.00	1	1675.00	1655.00	0	3,348	0.00%
2023/10/24	0	0.00	0	1631.25	1665.00	0	3,382	0.00%
2023/10/20	1	1449.90	1	1520.00	1515.00	0	3,378	0.00%
2023/10/18	0	1475.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	1	1555.00	1	1500.40	1495.00	0	3,520	0.00%
2023/10/16	0	1620.00	0	0.00	1590.00	0	3,546	0.00%
2023/10/13	1	1630.00	1	1635.00	1645.00	0	3,598	0.00%
2023/10/12	1	1640.00	1	1665.10	1670.00	0	3,617	0.00%
2023/10/11	0	1600.00	0	0.00	1625.00	0	3,665	0.00%
2023/10/06	1	1660.00	0.1	1645.00	1660.00	0.9	3,671	0.02%
2023/10/05	0	0.00	5	1649.00	1620.00	-5	3,699	-0.14%
2023/10/04	3	1571.67	0	0.00	1590.00	3	3,729	0.08%
2023/10/03	2	1635.00	0	0.00	1595.00	2	3,751	0.05%
2023/10/02	0	0.00	1	1595.29	1640.00	-1	3,785	-0.03%
2023/09/26	1	1464.85	1	1475.00	1435.00	0	3,841	0.00%
2023/09/21	1	1379.65	0	1345.00	1380.00	1	3,933	0.02%
2023/09/20	0	0.00	0.1	1365.00	1365.00	-0.1	3,919	0.00%
2023/09/19	0	1375.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	0	1451.11	0	0.00	1410.00	0	3,910	0.00%
2023/09/14	0	0.00	0	1480.00	1480.00	0	3,903	0.00%
2023/09/13	0	0.00	1	1460.24	1465.00	-1	3,899	-0.03%
2023/09/12	0	1455.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	1	1495.00	1	1504.70	1490.00	0	3,897	0.00%
2023/09/07	0	0.00	0.1	1555.00	1550.00	-0.1	3,904	0.00%
2023/09/04	1	1519.95	1	1500.00	1555.00	0	3,925	0.00%
2023/09/01	3.1	1556.61	3	1548.24	1510.00	0.1	3,909	0.00%
2023/08/31	0.1	1573.33	0.1	1580.00	1560.00	0	3,869	0.00%
2023/08/30	0	0.00	0.1	1690.00	1700.00	-0.1	3,779	0.00%
2023/08/29	0.2	1640.00	0	0.00	1640.00	0.2	3,782	0.00%
2023/08/28	1	1615.00	1	1605.00	1600.00	0	3,776	0.00%
2023/08/25	4	1698.75	10	1650.50	1610.00	-6	3,770	-0.16%
2023/08/24	8	1797.50	5.2	1805.67	1750.00	2.8	3,723	0.08%
2023/08/23	0.2	1735.00	1	1750.00	1770.00	-0.9	3,666	-0.02%
2023/08/22	2	1720.00	2.1	1729.51	1715.00	-0.1	3,673	0.00%
2023/08/21	3.1	1668.71	3	1681.67	1660.00	0.1	3,666	0.00%
2023/08/18	3.1	1692.87	2	1625.00	1645.00	1.1	3,652	0.03%
2023/08/17	3	1686.67	0	1720.00	1700.00	3	3,636	0.08%
2023/08/16	0.1	1695.46	0	0.00	1710.00	0.1	3,586	0.00%
2023/08/15	0	0.00	0	1645.00	1635.00	0	3,539	0.00%
2023/08/14	1	1595.00	1	1565.10	1570.00	0	3,497	0.00%
2023/08/11	1	1600.12	1	1595.00	1575.00	0	3,478	0.00%
2023/08/10	0	1550.00	0	0.00	1565.00	0	3,453	0.00%
2023/08/09	0	1690.18	0	0.00	1690.00	0	3,390	0.00%
2023/08/08	1	1715.00	0	1695.00	1755.00	1	3,328	0.03%
2023/08/07	1	1675.19	1	1600.00	1665.00	0	3,245	0.00%
2023/08/04	1	1565.00	1	1575.00	1555.00	0	3,240	0.00%
2023/08/02	1	1670.00	0	0.00	1555.00	1	3,177	0.03%
2023/08/01	0	0.00	0	1706.96	1725.00	0	3,113	0.00%
2023/07/31	0	1875.00	0	1843.33	1780.00	0	3,075	0.00%
2023/07/28	1	1885.00	1	1890.00	1895.00	0	2,992	0.00%
2023/07/27	1	2044.63	1	1940.00	1955.00	0	2,929	0.00%
2023/07/25	0	0.00	1	2125.00	2045.00	-1	2,845	-0.04%
2023/07/24	2	2105.00	2	2102.50	2115.00	0	2,827	0.00%
2023/07/21	2	1875.00	2	1947.50	2075.00	0	2,798	0.00%
2023/07/20	2	1882.50	1	1900.00	1900.00	1	2,732	0.04%
2023/07/19	1	1855.00	1	1810.00	1800.00	0	2,679	0.00%
2023/07/18	1	1905.00	1	1855.00	1845.00	0	2,638	0.00%
2023/07/14	2	1912.91	2	1935.00	1945.00	0	2,563	0.00%
2023/07/13	0	0.00	1	1875.00	1870.00	-1	2,496	-0.04%
2023/07/12	2	1692.50	1	1690.00	1735.00	1	2,436	0.04%
2023/07/11	1	1650.00	1	1665.00	1650.00	0	2,395	0.00%
2023/07/07	1	1460.00	1	1495.00	1505.00	0	2,338	0.00%
2023/07/04	1	1525.00	1	1585.00	1515.00	0	2,241	0.00%
2023/07/03	1	1470.00	1	1560.00	1495.00	0	2,201	0.00%
2023/06/29	0	0.00	1	1285.00	1295.00	-1	2,132	-0.05%
2023/06/28	1	1170.00	2	1177.50	1180.00	-1	2,122	-0.05%
2023/06/27	2	1192.50	2	1167.50	1145.00	0	2,114	0.00%
2023/06/26	1	1185.00	2	1217.50	1225.00	-1	2,110	-0.05%
2023/06/21	0	0.00	2	1207.50	1215.00	-2	2,114	-0.09%
2023/06/20	1	1170.00	0.1	1170.00	1200.00	1	2,118	0.04%
2023/06/16	3	1191.67	2	1197.50	1190.00	1	2,160	0.05%
2023/06/15	1	1190.00	3	1198.33	1200.00	-2	2,150	-0.09%
2023/06/14	2	1202.50	0	1190.00	1175.00	2	2,163	0.09%
2023/06/09	1	1100.00	3	1136.67	1160.00	-2	2,122	-0.09%
2023/06/08	1	1189.22	2	1172.50	1140.00	-1	2,107	-0.05%
2023/06/07	2	1220.00	1	1225.00	1200.00	1	2,088	0.05%
2023/06/05	2	1197.50	1	1210.00	1200.00	1	2,091	0.05%
2023/06/02	3	1211.67	4	1211.25	1205.00	-1	2,087	-0.05%
2023/06/01	1	1165.00	0	0.00	1165.00	1	2,065	0.05%
2023/05/31	2	1180.00	0.1	1170.00	1160.00	1.9	2,058	0.09%
2023/05/29	1.1	1214.76	1	1210.00	1205.00	0.1	2,073	0.00%
2023/05/26	2	1187.50	1	1195.00	1170.00	1	2,115	0.05%
2023/05/25	1	1130.00	3	1148.33	1145.00	-2	2,103	-0.10%
2023/05/24	2	1095.00	0	0.00	1100.00	2	2,067	0.10%
2023/05/23	4	1108.75	6	1108.34	1125.00	-2	2,061	-0.10%
2023/05/22	3	1053.33	0	0.00	1060.00	3	2,019	0.15%
2023/05/19	0	0.00	0	1080.00	1080.00	0	2,006	0.00%
2023/05/18	0.1	1075.00	1	1080.00	1065.00	-0.9	1,993	-0.05%
2023/05/17	1	1070.00	0	0.00	1065.00	1	1,976	0.05%
2023/05/15	0	1015.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/10	0	1006.67	0	0.00	1005.00	0	1,915	0.00%
2023/05/02	1	1185.00	1	1210.00	1210.00	0	1,903	0.00%
2023/04/26	0	0.00	1	1100.25	1135.00	-1	1,832	-0.06%
2023/04/25	1	1114.65	0	0.00	1085.00	1	1,798	0.06%
2023/04/24	0	0.00	1	1100.00	1135.00	-1	1,776	-0.06%
2023/04/21	1	1100.00	1	1140.00	1095.00	0	1,766	0.00%
2023/04/20	1	1135.00	1	1145.00	1130.00	0	1,757	0.00%
2023/04/19	2	1180.00	2	1195.00	1155.00	0	1,761	0.00%
2023/04/18	1	1174.90	0	0.00	1160.00	1	1,742	0.06%
2023/04/17	0	0.00	1	1195.00	1175.00	-1	1,764	-0.06%
2023/04/14	1	1170.00	0	0.00	1180.00	1	1,754	0.06%
2023/04/12	0	0.00	0	1230.00	1235.00	0	1,682	0.00%
2023/04/10	0	0.00	1	1180.00	1240.00	-1	1,636	-0.06%
2023/04/07	0	0.00	0.1	1121.18	1130.00	-0.1	1,574	0.00%
2023/04/06	1	1100.03	1	1100.00	1125.00	0	1,556	0.00%
2023/03/31	1	1129.56	0	0.00	1125.00	1	1,534	0.07%
2023/03/23	0	0.00	0	1070.00	1075.00	0	1,429	0.00%
2023/03/22	0	0.00	1	1040.88	1085.00	-1	1,392	-0.07%
2023/03/21	1	995.15	0	0.00	990.00	1	1,337	0.08%
2023/02/24	0	0.00	1	995.06	969.00	-1	1,150	-0.09%
2023/02/22	0	835.00	0	0.00	826.00	0	1,034	0.00%
2023/02/21	0	0.00	1	862.00	859.00	-1	1,035	-0.10%
2023/02/20	0	834.00	0	0.00	831.00	0	1,039	0.00%
2023/02/13	0	813.00	0	830.00	814.00	0	1,170	0.00%
2023/02/10	1	841.00	1	846.00	841.00	0	1,173	0.00%
2023/02/08	1	849.96	0	0.00	850.00	1	1,215	0.08%
2023/02/07	1	854.00	0	0.00	843.00	1	1,264	0.08%
2023/02/03	0	0.00	1	838.00	841.00	-1	1,305	-0.08%
2023/02/02	1	810.00	2	805.50	823.00	-1	1,296	-0.08%
2023/01/30	1	772.00	0	0.00	772.00	1	1,270	0.08%
2023/01/10	1	799.00	0	0.00	776.00	1	1,266	0.08%
2022/11/24	0	0.00	0.1	865.00	865.00	-0.1	1,160	-0.01%
2022/11/23	0.1	858.00	1	880.00	858.00	-0.9	1,158	-0.08%
2022/11/17	1	861.00	0	0.00	868.00	1	1,128	0.09%
2022/11/16	0	0.00	2	858.93	858.00	-2	1,118	-0.18%
2022/11/15	2	840.50	0	0.00	841.00	2	1,103	0.18%
2022/11/03	3	821.00	1	790.00	828.00	2	899	0.22%
2022/11/02	19	780.59	22	780.64	785.00	-3	837	-0.36%
2022/10/20	0	0.00	1	653.00	649.00	-1	737	-0.14%
2022/10/19	1	677.00	0	0.00	672.00	1	716	0.14%
2022/09/28	0	0.00	0	790.00	767.00	0	632	0.00%
2022/09/12	0	0.00	0.4	796.00	795.00	-0.4	684	-0.06%
2022/09/08	0	0.00	0.2	765.00	765.00	-0.2	688	-0.03%
2022/09/05	0	728.00	0	0.00	728.00	0	712	0.00%
2022/09/01	0	751.00	0	0.00	751.00	0	710	0.00%
2022/08/31	0.1	759.00	0	0.00	770.00	0.1	709	0.01%
2022/08/30	0.1	758.00	0	0.00	760.00	0.1	711	0.01%
2022/08/29	0.2	750.50	0	0.00	763.00	0.2	716	0.03%
2022/08/26	0.3	785.92	1	806.00	776.00	-0.8	722	-0.10%
2022/08/25	1	789.00	0	0.00	788.00	1	721	0.14%
2022/08/03	0	0.00	0	705.50	699.00	0	793	0.00%
2022/08/02	0	0.00	1	739.00	739.00	-1	769	-0.13%
2022/07/22	1	731.00	0	0.00	730.00	1	776	0.13%
2022/05/31	1	923.00	0	0.00	923.00	1	755	0.13%
2022/05/26	0	839.00	0	0.00	791.00	0	709	0.00%
2022/05/17	0	0.00	0	968.33	969.00	0	655	0.00%
2022/05/16	0	979.97	0	0.00	969.00	0	654	0.00%
2022/03/31	0	0.00	1	985.00	1020.00	-1	657	-0.15%
2022/03/30	1	985.00	0	0.00	1005.00	1	648	0.15%
2022/03/14	0	0.00	0	970.00	1030.00	0	574	0.00%
2022/03/11	0	962.00	0	0.00	964.00	0	575	0.00%
2022/03/04	0	0.00	0	931.00	924.00	0	588	0.00%
2022/03/03	0	936.00	0	940.00	933.00	0	591	0.00%
2022/01/21	0	0.00	0.2	1025.00	1015.00	-0.2	731	-0.03%
2022/01/07	0	0.00	0	1060.00	1065.00	0	710	0.00%
2022/01/06	0	1080.00	0	0.00	1040.00	0	702	0.00%
2021/12/28	0	1100.00	0	0.00	1110.00	0	703	0.00%
2021/12/09	0	0.00	0.2	1070.00	1080.00	-0.2	701	-0.03%
2021/12/07	0	0.00	0	1005.00	1010.00	0	682	0.00%
2021/11/02	0	0.00	0	925.00	886.00	0	510	0.00%
2021/11/01	0	909.00	0	0.00	928.00	0	508	0.00%
2021/08/05	0	922.00	0	0.00	916.00	0	659	0.00%
2021/07/29	0	938.00	0	0.00	940.00	0	715	0.00%
2021/07/16	0	0.00	2	1017.50	1025.00	-2	798	-0.25%
2021/07/15	2	1002.50	0	0.00	1015.00	2	796	0.25%
2021/07/13	0	0.00	2	1105.00	1105.00	-2	774	-0.26%
2021/07/09	1	985.00	0	0.00	1045.00	1	789	0.13%
2021/06/30	1	992.00	0	995.00	997.00	1	769	0.13%
2021/06/25	0	991.00	0	0.00	990.00	0	760	0.00%
2021/06/11	0	0.00	0.2	952.00	955.00	-0.2	651	-0.03%
2021/06/01	0	0.00	0.1	913.00	912.00	-0.1	695	-0.01%
2021/04/07	0	0.00	1	836.00	835.00	-1	1,142	-0.09%
2021/03/29	1	855.00	0	0.00	852.00	1	1,150	0.09%
2021/03/26	0	0.00	0	843.33	837.00	0	1,150	0.00%
2021/03/22	0	837.00	0	0.00	831.00	0	1,204	0.00%
2021/02/22	0	0.00	4	860.00	843.00	-4	1,299	-0.31%
2021/01/21	0	0.00	5	900.00	894.00	-5	1,365	-0.37%
2021/01/20	4	867.25	0	0.00	833.00	4	1,311	0.30%
2021/01/19	0	0.00	0	806.00	802.00	0	1,263	0.00%
2021/01/14	0	787.00	0	0.00	767.00	0	1,260	0.00%
2021/01/13	0	0.00	0.1	752.00	763.00	-0.1	1,232	0.00%
2021/01/12	0.1	725.00	0	0.00	712.00	0.1	1,188	0.00%
2021/01/08	1	719.00	1	723.00	735.00	0	1,136	0.00%
2020/09/07	0	0.00	1	689.00	684.00	-1	1,638	-0.06%
2020/09/04	1	756.00	0	0.00	759.00	1	1,624	0.06%
2020/08/19	0	0.00	1	809.00	806.00	-1	1,844	-0.05%
2020/08/11	0	0.00	2	807.00	786.00	-2	1,884	-0.11%
2020/08/07	0	0.00	1	801.00	790.00	-1	1,810	-0.06%
2020/07/28	0	0.00	1	788.00	778.00	-1	1,921	-0.05%
2020/07/24	1	774.00	1	765.00	773.00	0	1,948	0.00%
2020/07/21	0	0.00	10	798.00	787.00	-10	1,888	-0.53%
2020/07/15	1	770.00	0	0.00	770.00	1	1,871	0.05%
2020/07/13	0.2	793.00	0.1	793.00	792.00	0.1	1,894	0.01%
2020/07/10	13.1	808.21	0	0.00	781.00	13.1	1,881	0.69%
2020/07/09	1	819.00	0	0.00	812.00	1	1,862	0.05%
2020/07/01	0	0.00	0	840.00	839.00	0	1,778	0.00%
2020/06/24	0	805.00	0	0.00	799.00	0	1,757	0.00%
2020/06/22	0.1	817.00	0	0.00	817.00	0.1	1,753	0.01%
2020/06/16	0	0.00	0	833.00	833.00	0	1,817	0.00%
2020/06/12	0	811.00	0	0.00	811.00	0	1,855	0.00%
2020/06/10	0	0.00	0	824.00	819.00	0	1,885	0.00%
2020/06/08	0	779.00	0	0.00	776.00	0	1,890	0.00%
2020/05/20	1	863.00	1	851.00	854.00	0	1,807	0.00%
2020/04/22	0	0.00	1	642.00	647.00	-1	1,769	-0.06%
2020/04/10	1	670.00	1	670.00	673.00	0	1,840	0.00%
2020/03/19	0.1	580.00	0	0.00	577.00	0.1	1,622	0.01%
2020/03/17	0	0.00	0.1	674.00	674.00	-0.1	1,576	-0.01%
2020/03/12	0.1	650.00	0	0.00	647.00	0.1	1,486	0.01%
2020/03/10	0	720.00	0	0.00	720.00	0	1,479	0.00%
2020/02/24	0	765.00	0	0.00	757.00	0	1,542	0.00%
2020/02/21	0	777.00	0	0.00	775.00	0	1,559	0.00%
2020/02/11	0	0.00	0.1	748.00	723.00	-0.1	1,628	0.00%
2020/02/10	0.1	712.00	0	0.00	710.00	0.1	1,647	0.00%
2020/02/05	0	0.00	1	743.00	724.00	-1	1,796	-0.06%
2020/01/17	1	712.00	0	0.00	707.00	1	1,817	0.06%
2020/01/13	0	0.00	1	705.00	690.00	-1	1,865	-0.05%
2019/11/29	0	0.00	1	555.00	553.00	-1	2,078	-0.05%
2019/11/08	1	512.00	0	0.00	524.00	1	2,134	0.05%
2019/11/05	0	0.00	1	528.00	490.00	-1	2,147	-0.05%
2019/11/04	1	532.00	0	0.00	532.00	1	2,083	0.05%
2019/10/14	2	497.50	2	497.25	495.00	0	2,042	0.00%
2019/09/16	0	0.00	0.1	445.00	446.50	-0.1	1,788	0.00%
2019/09/09	0.1	437.50	0	0.00	437.00	0.1	1,723	0.00%
2019/09/02	0	0.00	1	445.00	450.00	-1	1,687	-0.06%
2019/08/30	1	437.00	0	0.00	430.00	1	1,667	0.06%
2019/07/24	0	0.00	0.1	378.00	379.00	-0.1	1,169	-0.01%
2019/07/16	0	0.00	1	362.00	361.00	-1	1,210	-0.08%
2019/07/04	0	0.00	0.1	365.50	366.50	-0.1	1,220	-0.01%
2019/06/19	0	0.00	0.1	341.50	341.50	-0.1	1,611	0.00%
2019/06/14	0	0.00	1	342.00	334.50	-1	1,636	-0.06%
2019/06/11	1	347.00	0	0.00	350.00	1	1,642	0.06%
2019/06/05	0	0.00	1	322.50	322.00	-1	1,636	-0.06%
2019/06/03	0	0.00	1	313.00	323.00	-1	1,627	-0.06%
2019/05/31	1.1	326.14	2	327.50	327.00	-0.9	1,604	-0.06%
2019/05/29	0.1	358.50	0	0.00	358.00	0.1	1,630	0.00%
2019/05/22	0.1	367.50	0	0.00	370.00	0.1	1,652	0.00%
2019/05/09	0	0.00	1	367.50	354.00	-1	1,630	-0.06%
2019/05/08	1	371.50	0	0.00	371.50	1	1,602	0.06%
2019/05/03	0	0.00	2	344.75	358.00	-2	1,530	-0.13%
2019/04/29	1	325.00	1	322.00	318.50	0	1,481	0.00%
2019/04/26	1	319.50	0	0.00	316.00	1	1,481	0.07%
2019/04/24	1	332.00	0	0.00	330.00	1	1,488	0.07%
2019/04/18	1	360.50	0	0.00	348.00	1	1,433	0.07%
2019/04/02	2	373.25	0	0.00	381.50	2	1,232	0.16%
2019/03/29	0	0.00	2	393.00	392.50	-2	1,142	-0.18%
2019/03/28	4	376.50	2	382.00	390.50	2	1,096	0.18%
2019/03/27	0	0.00	3	371.33	378.00	-3	1,032	-0.29%