鈺太 (6679)-元大-竹山券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
425.5
漲跌
▼0.5
漲幅
-0.12%
成交量
619張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	442.00	439.50	0	737	0.00%
2024/05/28	3	451.50	1	449.50	447.00	2	736	0.27%
2024/05/27	2	441.50	2	452.00	459.00	0	724	0.00%
2024/05/24	0	0.00	1	432.00	435.50	-1	686	-0.15%
2024/05/22	0	0.00	16	395.00	408.50	-16	705	-2.27%
2024/05/21	0	0.00	4	386.50	385.00	-4	700	-0.57%
2024/05/17	2	391.50	1	395.50	392.50	1	734	0.14%
2024/05/16	6	391.42	0	0.00	390.00	6	744	0.81%
2024/05/15	14	386.93	1	386.50	388.00	13	734	1.77%
2024/04/09	1	423.00	0	0.00	422.00	1	908	0.11%
2024/03/15	1	485.00	1	471.00	473.00	0	1,119	0.00%
2024/03/14	1	446.50	1	458.00	450.00	0	1,077	0.00%
2024/03/13	0	0.00	1	433.00	433.00	-1	1,062	-0.09%
2024/03/12	0	432.50	0	0.00	431.50	0	1,058	0.00%
2024/02/29	1	478.00	0	0.00	472.00	1	1,023	0.10%
2024/01/26	1	459.00	1	452.00	449.00	0	880	0.00%
2024/01/18	0	405.00	0	0.00	405.00	0	859	0.00%
2023/11/02	1	384.00	1	398.50	399.50	0	586	0.00%
2023/10/20	1	333.00	0	0.00	350.00	1	596	0.17%
2023/10/19	0	0.00	1	336.50	341.50	-1	628	-0.16%
2023/07/24	0	388.50	0	0.00	390.00	0	688	0.01%
2023/07/21	0	0.00	1	385.00	385.00	-1	650	-0.15%
2023/07/14	1	353.50	0	0.00	344.00	1	685	0.15%
2023/07/04	0	0.00	1	321.00	318.50	-1	633	-0.16%
2023/07/03	1	319.00	1	319.00	319.00	0	630	0.00%
2023/06/30	1	307.00	0	0.00	306.00	1	622	0.16%
2023/06/14	0	0.00	1	322.00	322.00	-1	780	-0.13%
2023/06/12	11	346.32	15	340.70	329.00	-4	805	-0.50%
2023/06/09	5	334.00	0	0.00	334.00	5	780	0.64%
2023/05/29	0	0.00	1	293.50	288.00	-1	759	-0.13%
2023/05/26	1	281.00	0	0.00	276.00	1	753	0.13%
2023/05/02	0	0.00	2	297.50	298.00	-2	929	-0.22%
2023/04/25	1	295.00	0	0.00	272.00	1	960	0.10%
2023/04/21	0	0.00	1	315.50	297.00	-1	957	-0.10%
2023/04/20	2	310.50	0	0.00	303.00	2	939	0.21%
2023/04/19	1	297.00	1	303.50	305.00	0	920	0.00%
2023/04/18	0	0.00	1	302.00	298.00	-1	929	-0.11%
2023/04/14	1	295.50	0	0.00	294.50	1	967	0.10%
2023/04/11	0	0.00	2	312.50	309.00	-2	996	-0.20%
2023/03/31	2	302.50	0	0.00	303.50	2	1,003	0.20%
2023/03/30	1	296.00	1	302.00	301.50	0	1,007	0.00%
2023/03/20	1	318.50	1	323.00	313.00	0	1,077	0.00%
2023/03/16	1	298.00	6	302.50	291.00	-5	996	-0.50%
2023/03/15	1	289.50	1	291.51	287.50	0	972	0.00%
2023/03/13	5	297.50	0	0.00	291.50	5	982	0.51%
2023/03/10	0	0.00	20	304.08	307.00	-20	968	-2.06%
2023/02/23	11	281.59	1	275.00	280.00	10	988	1.01%
2023/02/21	10	293.00	0	0.00	288.00	10	1,001	1.00%
2023/02/20	1	289.00	1	289.00	292.50	0	1,012	0.00%
2023/02/16	1	283.50	1	287.00	290.00	0	1,080	0.00%
2023/02/15	1	278.50	1	284.00	280.50	0	1,088	0.00%
2023/02/14	1	274.50	1	277.00	278.50	0	1,095	0.00%
2023/02/08	0	0.00	1	290.00	297.50	-1	1,131	-0.09%
2023/02/07	1	289.00	0	0.00	287.50	1	1,117	0.09%
2023/02/06	1	288.50	1	291.50	290.00	0	1,112	0.00%
2023/02/02	0	0.00	20	292.68	294.00	-20	1,089	-1.84%
2023/02/01	0	0.00	1	290.50	298.50	-1	1,078	-0.09%
2023/01/31	4	292.00	5	285.90	290.50	-1	1,053	-0.09%
2023/01/13	1	256.50	0	0.00	244.50	1	968	0.10%
2023/01/10	20	247.75	0	0.00	247.50	20	945	2.12%
2022/12/20	1	249.50	0	0.00	233.00	1	832	0.12%
2022/09/13	1	217.50	1	214.50	216.50	0	656	0.00%
2022/09/01	0	0.00	1	231.00	230.50	-1	641	-0.16%
2022/08/31	1	237.00	0	0.00	238.50	1	636	0.16%
2022/08/29	0	0.00	1	231.50	231.00	-1	632	-0.16%
2022/08/26	1	252.00	0	0.00	244.00	1	627	0.16%
2022/08/25	0	0.00	1	253.00	250.00	-1	620	-0.16%
2022/08/24	1	249.50	0	0.00	249.00	1	612	0.16%
2022/08/23	0	0.00	1	253.50	257.00	-1	607	-0.16%
2022/08/19	0	0.00	1	262.50	264.00	-1	598	-0.17%
2022/08/18	2	267.00	0	0.00	266.00	2	591	0.34%
2022/08/11	0	0.00	1	234.00	232.00	-1	467	-0.21%
2022/08/04	1	214.00	0	0.00	214.50	1	470	0.21%
2022/06/23	0	0.00	1	237.50	234.50	-1	398	-0.25%
2022/06/21	1	235.00	0	0.00	244.00	1	407	0.25%
2022/02/16	0	0.00	4	462.50	456.50	-4	599	-0.67%
2022/02/15	4	441.88	0	0.00	445.00	4	556	0.72%
2022/02/10	0	0.00	0	406.00	414.50	0	509	-0.01%
2021/12/30	0	0.00	0	399.50	400.00	0	519	0.00%
2021/12/21	1	387.00	1	392.00	385.50	0	513	0.00%
2021/12/01	1	394.00	1	397.00	381.50	0	474	0.00%
2021/11/15	0	0.00	1	367.00	367.00	-1	379	-0.26%
2021/11/01	1	320.00	0	0.00	318.00	1	508	0.20%
2021/10/28	0	0.00	1	321.50	318.00	-1	512	-0.19%
2021/10/27	1	289.00	0	0.00	295.00	1	500	0.20%
2021/10/20	0	300.00	0	0.00	296.50	0	530	0.00%
2021/10/12	0	0.00	2	276.75	281.00	-2	581	-0.34%
2021/10/08	2	293.50	0	0.00	290.50	2	587	0.34%
2021/10/07	1	293.00	1	296.00	294.00	0	596	0.00%
2021/09/30	1	314.00	1	317.50	317.00	0	632	0.00%
2021/08/27	0	0.00	1	354.50	355.00	-1	995	-0.10%
2021/08/16	1	350.00	0	0.00	352.50	1	1,113	0.09%
2021/08/10	0.1	381.00	0	0.00	377.00	0.1	1,201	0.00%
2021/06/28	1	370.00	1	375.00	373.50	0	1,293	0.00%
2021/06/23	1	373.00	1	380.00	381.50	0	1,314	0.00%
2021/06/22	1	392.00	1	389.50	379.50	0	1,315	0.00%
2021/06/17	1	381.50	1	387.50	390.50	0	1,227	0.00%
2021/06/16	0	0.00	1	379.00	392.00	-1	1,203	-0.08%
2021/06/15	1	369.50	0.3	367.91	369.50	0.7	1,171	0.06%
2021/06/10	0	0.00	0.2	348.50	345.00	-0.2	1,157	-0.02%
2021/06/09	0	0.00	0.1	353.50	352.00	-0.1	1,154	-0.01%
2021/06/03	0	0.00	0.2	342.27	343.50	-0.2	1,146	-0.02%
2021/06/02	0	0.00	0.2	338.50	337.50	-0.2	1,158	-0.02%
2021/05/27	0	334.00	2	341.25	335.00	-2	1,269	-0.16%
2021/05/26	4.1	369.99	1	370.50	358.00	3.1	1,311	0.23%
2021/05/25	2	379.00	2	376.50	397.50	0	1,342	0.00%
2021/05/24	1	363.00	1	360.00	361.50	0	1,335	0.00%
2021/05/20	3	353.00	3	355.83	345.00	0	1,347	0.00%
2021/04/28	0	0.00	1	312.50	311.00	-1	1,192	-0.08%
2021/04/27	1	313.00	0	0.00	314.50	1	1,207	0.08%
2021/04/26	0	0.00	1	325.00	330.50	-1	1,219	-0.08%
2021/04/23	1	297.00	0	0.00	300.50	1	1,200	0.08%
2021/04/14	0	0.00	1	275.00	285.50	-1	1,508	-0.07%
2021/04/12	2	281.00	2	286.00	281.00	0	1,660	0.00%
2021/04/07	1	299.00	0	0.00	296.00	1	1,654	0.06%
2021/03/29	2	295.00	2	294.00	292.00	0	1,610	0.00%
2021/03/22	0	0.00	2	273.00	271.00	-2	1,571	-0.13%
2021/03/19	2	270.50	0	0.00	271.00	2	1,571	0.13%
2021/03/18	0	0.00	1	276.00	275.50	-1	1,572	-0.06%
2021/03/16	1	266.00	0	0.00	273.00	1	1,581	0.06%
2021/03/05	0	0.00	6	274.50	271.50	-6	1,549	-0.39%
2021/03/04	0	0.00	3	281.17	280.00	-3	1,540	-0.19%
2021/03/02	0	0.00	1	286.50	286.50	-1	1,492	-0.07%
2021/02/26	2	290.00	2	277.50	277.50	0	1,434	0.00%
2021/02/25	1	294.00	1	280.00	278.50	0	1,374	0.00%
2021/02/24	1	273.00	3	275.17	272.00	-2	1,309	-0.15%
2021/02/23	2	268.00	0	0.00	267.00	2	1,286	0.16%
2021/02/22	0	0.00	6	263.33	272.00	-6	1,281	-0.47%
2021/02/19	1	256.50	0	0.00	256.00	1	1,263	0.08%
2021/02/17	1	252.00	0	0.00	251.50	1	1,282	0.08%
2021/02/04	4	256.00	0	0.00	253.50	4	1,306	0.31%
2021/01/18	5	277.00	0	0.00	272.00	5	1,317	0.38%
2021/01/15	1	277.50	3	278.50	277.00	-2	1,302	-0.15%
2021/01/14	5	262.00	0	0.00	263.00	5	1,231	0.41%
2021/01/13	1	261.50	1	262.50	258.50	0	1,214	0.00%
2021/01/12	0	0.00	1	265.00	253.50	-1	1,206	-0.08%
2021/01/11	1	263.50	1	256.50	256.50	0	1,159	0.00%
2021/01/08	1	238.00	1	239.50	243.00	0	1,091	0.00%
2021/01/07	1	232.50	1	233.50	232.00	0	1,050	0.00%
2021/01/06	7	234.57	4	225.63	222.00	3	1,046	0.29%
2021/01/05	2	228.50	2	236.50	236.50	0	986	0.00%
2021/01/04	0	0.00	1	215.00	215.00	-1	907	-0.11%
2020/12/28	1	216.00	1	214.00	210.50	0	923	0.00%
2020/12/21	2	211.50	1	207.00	207.00	1	944	0.11%
2020/12/14	2	197.50	2	199.00	201.00	0	955	0.00%
2020/12/11	0	0.00	1	197.00	201.00	-1	980	-0.10%
2020/12/09	0	0.00	1	207.50	207.50	-1	995	-0.10%
2020/12/08	1	209.00	1	209.00	209.00	0	1,008	0.00%
2020/12/07	0	0.00	1	216.00	206.50	-1	1,014	-0.10%
2020/12/04	0	0.00	1	216.00	213.50	-1	1,057	-0.09%
2020/12/01	2	217.00	1	215.00	215.00	1	1,286	0.08%
2020/11/30	1	215.00	1	214.00	212.00	0	1,303	0.00%
2020/11/25	0	0.00	1	205.00	205.00	-1	1,459	-0.07%
2020/11/23	1	203.50	0	0.00	203.00	1	1,478	0.07%
2020/11/13	1	206.50	0	0.00	208.50	1	1,598	0.06%
2020/11/12	1	203.50	1	206.50	203.50	0	1,594	0.00%
2020/11/10	1	214.50	0	0.00	215.00	1	1,537	0.07%
2020/11/09	3	231.83	3	231.00	229.00	0	1,508	0.00%
2020/10/26	1	229.00	0	0.00	226.00	1	1,706	0.06%
2020/10/23	0	0.00	1	238.00	235.00	-1	1,705	-0.06%
2020/10/21	1	233.00	0	0.00	231.00	1	1,714	0.06%
2020/10/15	1	238.50	1	240.50	239.00	0	1,752	0.00%
2020/10/14	0	0.00	1	235.00	244.50	-1	1,738	-0.06%
2020/10/13	3	233.50	2	231.75	231.50	1	1,727	0.06%
2020/10/12	0	0.00	1	234.00	234.50	-1	1,729	-0.06%
2020/10/08	1	227.00	2	231.00	227.00	-1	1,739	-0.06%
2020/10/07	2	227.75	0	0.00	228.00	2	1,761	0.11%
2020/10/06	0	0.00	1	226.00	232.00	-1	1,769	-0.06%
2020/10/05	1	221.00	0	0.00	223.00	1	1,826	0.05%
2020/09/30	0	0.00	1	217.00	222.00	-1	1,925	-0.05%
2020/09/29	0	0.00	2	218.25	216.00	-2	2,006	-0.10%
2020/09/28	2	215.25	0	0.00	213.00	2	2,034	0.10%
2020/09/25	1	216.50	0	0.00	218.00	1	2,101	0.05%
2020/09/24	0	0.00	5	228.00	225.00	-5	2,142	-0.23%
2020/09/22	0	0.00	1	226.00	225.00	-1	2,381	-0.04%
2020/09/18	5	226.50	5	225.50	227.50	0	2,406	0.00%
2020/09/17	1	228.50	1	227.50	227.50	0	2,407	0.00%
2020/09/15	0	0.00	5	233.00	223.50	-5	2,510	-0.20%
2020/09/14	0	0.00	3	228.50	228.50	-3	2,508	-0.12%
2020/09/11	8	225.25	0	0.00	222.00	8	2,519	0.32%
2020/09/10	1	227.50	1	229.00	230.00	0	2,537	0.00%
2020/09/09	1	230.00	1	231.50	229.00	0	2,573	0.00%
2020/09/08	19	245.50	13	245.31	227.50	6	2,526	0.24%
2020/09/07	0	0.00	2	242.75	237.00	-2	2,417	-0.08%
2020/09/04	11	223.00	11	223.73	224.50	0	2,339	0.00%
2020/09/03	0	0.00	2	225.00	227.50	-2	2,340	-0.09%
2020/09/02	0	0.00	9	223.00	223.00	-9	2,322	-0.39%
2020/09/01	11	221.86	0	0.00	217.00	11	2,350	0.47%
2020/08/31	2	224.00	3	219.67	228.00	-1	2,296	-0.04%
2020/08/27	1	215.00	0	0.00	207.00	1	2,281	0.04%
2020/08/26	2	210.25	1	204.00	210.00	1	2,274	0.04%
2020/08/25	1	198.00	1	198.50	198.00	0	2,255	0.00%
2020/08/20	1	208.50	1	199.00	189.50	0	2,295	0.00%
2020/08/19	1	194.00	0	0.00	198.50	1	2,207	0.05%
2020/08/18	0	0.00	5	198.50	198.00	-5	2,204	-0.23%
2020/08/13	3	206.33	0	0.00	201.00	3	2,212	0.14%
2020/08/12	2	207.50	0	0.00	208.50	2	2,208	0.09%
2020/08/10	0	0.00	1	212.50	208.00	-1	2,218	-0.05%
2020/08/07	1	220.50	0	0.00	209.00	1	2,208	0.05%
2020/08/06	0	0.00	1	222.00	218.00	-1	2,197	-0.05%
2020/08/04	2	214.75	8	216.81	222.00	-6	2,143	-0.28%
2020/08/03	7	211.71	7	210.93	206.50	0	2,107	0.00%
2020/07/29	6	195.00	6	190.92	197.00	0	2,137	0.00%
2020/07/28	9	188.61	9	191.33	188.00	0	2,131	0.00%
2020/07/27	3	190.50	3	193.50	187.50	0	2,146	0.00%
2020/07/24	1	197.00	1	192.00	192.50	0	2,212	0.00%
2020/07/23	2	198.50	2	201.50	200.00	0	2,206	0.00%
2020/07/22	4	202.00	0	0.00	200.00	4	2,200	0.18%
2020/07/21	0	0.00	4	196.00	202.50	-4	2,188	-0.18%
2020/07/20	6	189.33	7	191.14	192.50	-1	2,161	-0.05%
2020/07/17	4	191.00	4	195.00	190.00	0	2,160	0.00%
2020/07/16	4	195.50	4	196.75	195.00	0	2,162	0.00%
2020/07/15	3	200.00	3	203.00	192.00	0	2,182	0.00%
2020/07/14	0	0.00	5	201.00	197.50	-5	2,187	-0.23%
2020/07/13	0	0.00	2	205.50	205.00	-2	2,166	-0.09%
2020/07/10	13	216.00	7	209.79	205.50	6	2,164	0.28%
2020/07/09	2	206.50	1	205.00	213.00	1	2,134	0.05%
2020/07/08	0	0.00	1	196.00	202.00	-1	2,043	-0.05%
2020/07/06	6	195.25	6	192.75	195.00	0	1,959	0.00%
2020/07/03	2	193.00	2	195.00	190.00	0	1,908	0.00%
2020/07/02	9	186.83	3	192.00	188.00	6	1,857	0.32%
2020/07/01	10	163.75	10	166.50	180.00	0	1,722	0.00%
2020/06/24	1	162.00	0	0.00	161.00	1	1,716	0.06%
2020/06/22	3	170.67	1	170.00	168.50	2	1,735	0.12%
2020/06/16	1	161.00	1	158.00	158.00	0	1,672	0.00%
2020/06/09	0	0.00	1	158.00	157.00	-1	1,696	-0.06%
2020/06/08	1	159.00	1	157.50	155.50	0	1,705	0.00%
2020/06/05	1	166.00	2	162.50	166.50	-1	1,655	-0.06%
2020/06/03	1	163.00	0	0.00	162.50	1	1,610	0.06%
2020/05/28	0	0.00	3	156.17	149.00	-3	1,521	-0.20%
2020/05/26	3	153.33	0	0.00	155.00	3	1,469	0.20%
2020/05/11	0	0.00	12	163.00	163.00	-12	1,522	-0.79%
2020/05/08	1	165.50	6	164.50	163.50	-5	1,522	-0.33%
2020/05/07	6	158.92	0	0.00	161.00	6	1,500	0.40%
2020/05/06	13	161.88	1	158.00	158.50	12	1,486	0.81%
2020/04/29	1	152.50	2	148.00	158.00	-1	1,404	-0.07%
2020/04/20	1	145.50	0	0.00	145.00	1	1,356	0.07%
2020/04/08	1	140.00	1	140.50	137.50	0	1,309	0.00%
2020/03/31	1	131.50	1	129.50	126.00	0	1,301	0.00%
2020/02/19	1	174.00	1	172.00	172.00	0	1,842	0.00%
2019/12/20	1	170.00	1	171.50	173.00	0	2,005	0.00%
2019/12/18	1	179.00	1	178.50	176.00	0	1,947	0.00%
2019/12/16	1	165.00	3	165.33	166.00	-2	1,763	-0.11%
2019/12/05	2	157.00	0	0.00	159.00	2	1,513	0.13%
2019/12/04	1	160.00	1	157.00	154.00	0	1,505	0.00%
2019/11/26	0	0.00	1	148.00	146.50	-1	1,424	-0.07%
2019/11/19	1	147.00	0	0.00	144.00	1	1,547	0.06%
2019/10/23	0	0.00	2	142.50	144.00	-2	1,105	-0.18%
2019/10/22	0	0.00	2	134.25	135.50	-2	1,012	-0.20%
2019/10/21	1	132.00	0	0.00	128.00	1	973	0.10%
2019/10/07	0	0.00	2	120.00	117.00	-2	989	-0.20%
2019/10/04	2	121.50	0	0.00	121.00	2	992	0.20%
2019/09/26	0	0.00	1	122.00	126.00	-1	1,064	-0.09%
2019/09/19	1	121.00	2	122.00	123.00	-1	1,081	-0.09%
2019/09/05	2	129.25	1	130.00	130.00	1	1,027	0.10%
2019/09/04	3	134.50	1	132.00	131.50	2	1,003	0.20%
2019/08/28	0	0.00	1	130.00	126.00	-1	799	-0.13%
2019/07/17	2	114.50	0	0.00	113.50	2	518	0.39%
2019/07/11	2	122.50	2	122.00	119.00	0	494	0.00%
2019/07/10	1	116.00	0	0.00	116.50	1	467	0.21%
2019/07/04	2	119.50	2	117.50	116.50	0	424	0.00%
2019/07/03	0	0.00	5	117.00	115.50	-5	389	-1.28%
2019/06/19	0	0.00	1	85.10	85.40	-1	283	-0.35%
2019/06/13	0	0.00	2	85.25	83.30	-2	299	-0.67%
2019/06/12	1	84.50	0	0.00	85.00	1	300	0.33%
2019/06/11	2	85.60	0	0.00	85.80	2	305	0.66%