伊雲谷 (6689)-元大-竹山券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	87.60	0	0.00	89.50	1	211	0.47%
2024/11/12	0	91.70	0	0.00	91.20	0	215	0.01%
2024/11/05	0	91.10	0	0.00	90.70	0	252	0.01%
2024/11/01	0	91.80	0.1	92.00	91.90	0	292	-0.01%
2024/10/29	1	91.80	0	0.00	92.40	1	303	0.33%
2024/10/28	0	93.10	0	0.00	93.70	0	303	0.01%
2024/10/25	0	95.30	0	0.00	94.40	0	305	0.00%
2024/10/22	0	96.80	0	0.00	96.80	0	315	0.00%
2024/10/21	0	95.50	0	0.00	96.90	0	338	0.00%
2024/10/18	0	96.50	0	0.00	95.10	0	351	0.00%
2024/10/16	0	97.40	0	0.00	96.80	0	412	0.00%
2024/10/15	0	98.10	1	97.90	97.70	-1	454	-0.22%
2024/10/14	1	97.00	1	96.90	96.80	0	502	0.00%
2024/10/11	0	97.30	0	0.00	96.80	0	562	0.00%
2024/10/09	0	96.80	0	0.00	96.00	0	625	0.00%
2024/10/08	0	95.70	0	0.00	96.20	0	680	0.00%
2024/10/04	0	97.70	0	0.00	97.60	0	690	0.00%
2024/10/01	0	99.10	0	0.00	99.60	0	694	0.00%
2024/09/30	0	99.60	0	0.00	99.10	0	698	0.00%
2024/09/27	0	100.50	0	0.00	101.50	0	701	0.00%
2024/09/25	1	101.47	1	101.00	101.00	0	717	0.00%
2024/09/24	0	100.50	0	0.00	101.50	0	722	0.00%
2024/09/23	0	101.00	1	101.50	101.00	-1	728	-0.14%
2024/09/20	0	0.00	1.3	102.65	103.50	-1.3	732	-0.18%
2024/09/16	2	101.25	0	0.00	101.00	2	743	0.27%
2024/09/13	0	0.00	1	100.50	99.50	-1	750	-0.13%
2024/09/11	0	94.90	0	0.00	94.10	0	769	0.00%
2024/09/10	0	94.10	0	0.00	95.70	0	781	0.00%
2024/09/09	0	93.90	0	0.00	95.50	0	810	0.00%
2024/09/06	0	94.58	0	0.00	94.50	0	881	0.00%
2024/09/04	0	94.50	1	93.70	94.00	-1	950	-0.10%
2024/09/03	0	99.90	0	0.00	99.00	0	965	0.00%
2024/09/02	0	99.80	0	0.00	100.50	0	990	0.00%
2024/08/30	0	101.00	0	0.00	101.00	0	1,055	0.00%
2024/08/29	0	101.00	0	0.00	101.50	0	1,060	0.00%
2024/08/28	0	101.50	0	0.00	100.50	0	1,063	0.00%
2024/08/27	1	103.48	1	101.50	102.00	0	1,064	0.00%
2024/08/22	0	98.60	0	0.00	98.10	0	1,059	0.00%
2024/08/21	0	99.00	0	0.00	98.90	0	1,061	0.00%
2024/08/19	0	98.60	0	0.00	99.10	0	1,067	0.00%
2024/08/16	0	99.70	0	0.00	98.40	0	1,068	0.00%
2024/08/15	0	98.50	0	0.00	98.20	0	1,065	0.00%
2024/08/13	0	98.87	0	0.00	98.20	0	1,062	0.00%
2024/08/12	1	102.50	1	105.00	102.00	0	1,054	0.00%
2024/08/08	0	0.00	0.1	92.50	93.30	-0.1	1,044	-0.01%
2024/08/07	2	92.50	0.1	91.00	93.00	1.9	1,057	0.18%
2024/08/06	1	90.30	0	0.00	89.50	1	1,060	0.09%
2024/08/05	1.1	94.54	0	0.00	94.50	1.1	1,036	0.11%
2024/07/30	2	106.75	1	108.00	109.00	1	1,009	0.10%
2024/07/29	0.1	111.00	0	0.00	108.00	0.1	1,004	0.01%
2024/07/22	0	0.00	2	115.00	115.00	-2	987	-0.20%
2024/07/18	0.2	118.00	0	0.00	120.00	0.2	950	0.02%
2024/07/17	2	123.00	1	121.50	122.00	1	929	0.11%
2024/07/15	3	120.00	4.3	121.27	121.50	-1.3	852	-0.15%
2024/07/12	4	118.88	1	119.00	118.50	3	804	0.37%
2024/07/11	4	112.13	6	114.58	118.00	-2	745	-0.27%
2024/07/10	1	107.00	5.1	109.48	108.50	-4.1	688	-0.59%
2024/07/09	0	100.00	0	0.00	100.50	0	634	0.00%
2024/07/05	0	103.50	0	0.00	103.50	0	625	0.00%
2024/07/02	0	101.50	0	0.00	101.50	0	622	0.00%
2024/07/01	0	101.50	1	102.50	101.50	-1	616	-0.16%
2024/06/28	1	104.00	0.1	105.50	104.00	0.9	608	0.15%
2024/06/25	1	108.00	0	0.00	107.00	1	598	0.17%
2024/06/21	1	109.00	0	0.00	109.00	1	598	0.17%
2024/06/20	1	109.00	0	0.00	109.50	1	593	0.17%
2024/06/14	1	109.00	1	112.50	108.00	0	560	0.00%
2024/06/13	12	108.79	11	106.59	108.00	1	531	0.19%
2024/06/12	0	0.00	1	111.00	111.00	-1	463	-0.22%
2024/06/07	2	99.50	2	99.95	102.00	0	401	0.00%
2024/06/06	1	99.30	1	99.90	99.10	0	383	0.00%
2024/06/05	1	99.90	1.1	103.85	99.00	-0.1	363	-0.03%
2024/05/31	0.2	92.35	0	0.00	92.40	0.2	306	0.06%
2024/05/30	0	90.90	0	0.00	90.50	0	310	0.01%
2024/05/29	1	92.90	0	0.00	91.50	1	313	0.32%
2024/05/22	0	93.00	0	0.00	92.80	0	314	0.01%
2024/05/20	1.2	93.70	0	0.00	93.20	1.2	319	0.38%
2024/05/15	0	93.20	0	0.00	91.60	0	337	0.01%
2024/05/14	1	92.60	0	0.00	93.30	1	346	0.29%
2024/05/09	0	102.00	0	0.00	101.50	0	320	0.01%
2024/04/30	0	104.00	0	0.00	102.50	0	331	0.01%
2024/04/24	0	0.00	3	100.00	99.90	-3	338	-0.89%
2024/04/10	0.4	113.73	0	0.00	113.50	0.4	361	0.10%
2024/04/01	0.1	111.00	0	0.00	111.00	0.1	513	0.02%
2024/03/19	0	0.00	4	114.50	114.50	-4	496	-0.81%
2024/03/15	1	114.50	0	0.00	114.00	1	501	0.20%
2024/03/13	0	0.00	3	114.50	114.00	-3	509	-0.59%
2024/03/12	0	0.00	1	118.00	118.00	-1	523	-0.19%
2024/03/11	1	114.00	0	0.00	116.00	1	531	0.19%
2024/03/08	1	114.50	3	115.00	113.00	-2	526	-0.38%
2024/03/07	4	118.50	2	118.25	117.00	2	519	0.38%
2024/02/27	0	0.00	2	127.50	126.50	-2	502	-0.40%
2024/02/23	1	127.00	0	0.00	124.00	1	503	0.20%
2024/02/22	0	0.00	1	127.00	126.00	-1	502	-0.20%
2024/02/21	1	129.50	0	0.00	127.00	1	499	0.20%
2024/02/20	1	128.50	1	131.50	129.00	0	495	0.00%
2024/02/16	0	0.00	2	131.00	130.00	-2	489	-0.41%
2024/02/15	0	0.00	4	130.00	129.00	-4	478	-0.84%
2024/01/30	1	123.00	1	122.50	124.00	0	470	0.00%
2024/01/23	0	0.00	1	120.00	120.50	-1	464	-0.22%
2024/01/19	1	116.50	0	0.00	118.00	1	463	0.22%
2024/01/18	1	117.50	0	0.00	116.00	1	463	0.22%
2024/01/08	1	124.50	0	0.00	125.00	1	450	0.22%
2024/01/04	5	125.00	0	0.00	125.50	5	447	1.12%
2024/01/03	3	133.34	0	0.00	129.50	3	433	0.70%
2024/01/02	2	137.25	1.2	138.67	134.50	0.8	412	0.19%
2023/12/29	3	134.67	1	134.00	133.50	2	341	0.59%
2023/12/27	0	0.00	3	119.83	120.50	-3	287	-1.04%
2023/12/25	0	0.00	2	119.50	118.50	-2	299	-0.67%
2023/12/08	1	126.00	4	127.75	124.50	-3	300	-1.00%
2023/12/07	0	0.00	2	128.50	127.00	-2	318	-0.63%
2023/11/30	0	0.00	1	122.50	121.00	-1	318	-0.31%
2023/11/23	4	122.00	0	0.00	120.00	4	341	1.17%
2023/11/22	0	0.00	8	120.00	121.00	-8	339	-2.36%
2023/11/17	0	0.00	1	116.50	116.00	-1	343	-0.29%
2023/11/16	1	115.50	0	0.00	114.50	1	347	0.29%
2023/11/15	1	114.50	1	116.00	116.00	0	347	0.00%
2023/11/10	1	116.00	2	115.00	114.50	-1	357	-0.28%
2023/11/09	1	111.00	1	112.50	110.50	0	348	0.00%
2023/11/02	0	107.50	0	0.00	109.50	0	393	0.00%
2023/10/24	0	0.00	2	108.00	108.50	-2	542	-0.37%
2023/10/23	2	105.25	0	0.00	105.00	2	636	0.31%
2023/10/12	1	120.50	0	0.00	120.50	1	769	0.13%
2023/10/06	2	122.50	2	124.00	119.50	0	792	0.00%
2023/10/05	0	118.00	0	0.00	117.50	0	798	0.00%
2023/10/02	0	0.00	0.5	121.50	120.50	-0.5	819	-0.06%
2023/09/28	0.5	118.00	0	0.00	121.50	0.5	833	0.06%
2023/09/19	2	121.00	0	0.00	119.50	2	907	0.22%
2023/09/15	0	124.00	0	0.00	123.50	0	922	0.00%
2023/09/13	6	125.50	0	0.00	125.50	6	992	0.60%
2023/09/12	1	126.50	2	128.00	126.50	-1	1,023	-0.10%
2023/09/06	0	0.00	5	123.00	121.50	-5	1,034	-0.48%
2023/09/04	5	119.00	0	0.00	125.50	5	1,066	0.47%
2023/08/31	1	120.50	1	119.50	119.50	0	1,096	0.00%
2023/08/18	3	119.67	2	118.50	118.00	1	1,594	0.06%
2023/08/16	0	0.00	1	116.50	117.00	-1	1,944	-0.05%
2023/08/14	0	0.00	2	117.50	118.00	-2	2,206	-0.09%
2023/08/11	1	122.00	0	0.00	122.00	1	2,233	0.04%
2023/08/10	0	0.00	6	122.50	121.00	-6	2,252	-0.27%
2023/08/09	7	126.50	5	126.50	126.50	2	2,279	0.09%
2023/08/08	3	130.67	5	130.20	130.00	-2	2,376	-0.08%
2023/08/07	0	0.00	4	135.13	134.00	-4	2,644	-0.15%
2023/08/04	1	135.00	0	0.00	134.50	1	2,816	0.04%
2023/07/28	2	149.50	5	146.60	147.00	-3	2,908	-0.10%
2023/07/27	2	144.00	0.3	145.50	145.00	1.7	2,946	0.06%
2023/07/26	9	147.44	7	149.93	142.50	2	2,972	0.07%
2023/07/25	1.1	135.59	5	141.50	143.00	-3.9	2,901	-0.13%
2023/07/24	4	132.88	3	133.67	131.00	1	2,850	0.04%
2023/07/21	1	133.00	0	0.00	132.50	1	2,849	0.04%
2023/07/20	2	129.50	0	0.00	130.00	2	2,824	0.07%
2023/07/19	0.2	126.50	0	0.00	124.00	0.2	2,814	0.01%
2023/07/18	0	128.50	0	0.00	125.00	0	2,834	0.00%
2023/07/14	1	132.50	0	0.00	133.00	1	2,870	0.03%
2023/07/13	1	131.50	1	130.50	130.50	0	2,872	0.00%
2023/07/12	0	130.00	0	0.00	129.00	0	2,881	0.00%
2023/07/11	0	0.00	2	133.25	132.00	-2	2,882	-0.07%
2023/07/10	2	133.50	6	131.50	132.50	-4	2,879	-0.14%
2023/07/07	2	135.00	5	133.20	133.00	-3	2,874	-0.10%
2023/07/06	0.2	137.43	18	137.11	136.50	-17.9	2,868	-0.62%
2023/07/05	0	0.00	4	142.88	141.00	-4	2,850	-0.14%
2023/07/04	3.1	145.02	7	142.79	142.00	-3.9	2,850	-0.14%
2023/07/03	2	146.00	1	150.00	147.50	1	2,829	0.04%
2023/06/30	1	149.50	0	0.00	149.00	1	2,808	0.04%
2023/06/29	1	152.50	0	0.00	151.00	1	2,801	0.04%
2023/06/27	0	0.00	1	147.00	146.00	-1	2,801	-0.04%
2023/06/26	0.1	147.00	0	0.00	147.00	0.1	2,804	0.00%
2023/06/21	1	149.50	1	150.00	151.00	0	2,813	0.00%
2023/06/20	6.1	151.84	1	150.00	150.00	5.1	2,807	0.18%
2023/06/16	5	156.40	2	148.50	155.50	3	2,740	0.11%
2023/06/15	1	144.51	0	0.00	145.50	1	2,706	0.04%
2023/06/14	7.1	146.49	8	145.25	144.50	-0.9	2,704	-0.03%
2023/06/13	11	148.32	0	0.00	148.50	11	2,700	0.41%
2023/06/12	2	145.75	2	146.00	145.50	0	2,689	0.00%
2023/06/09	3.1	149.98	0	0.00	149.00	3.1	2,676	0.12%
2023/06/08	6	149.17	6	149.75	148.50	0	2,678	0.00%
2023/06/07	2	156.25	6	156.50	155.50	-4	2,662	-0.15%
2023/06/06	2	156.00	1.2	157.42	154.00	0.8	2,651	0.03%
2023/06/05	0	0.00	2	160.00	160.50	-2	2,633	-0.08%
2023/06/02	4	161.88	1	163.00	160.00	3	2,628	0.11%
2023/06/01	2	159.75	1	160.00	161.50	1	2,598	0.04%
2023/05/31	0	0.00	1	162.50	159.00	-1	2,592	-0.04%
2023/05/30	8	158.56	1	160.50	159.00	7	2,594	0.27%
2023/05/29	2.1	164.50	0	0.00	162.50	2.1	2,604	0.08%
2023/05/26	9	167.28	4	166.63	161.50	5	2,598	0.19%
2023/05/25	10	159.80	4	159.50	161.50	6	2,428	0.25%
2023/05/24	39	162.88	39	161.96	159.00	0	2,378	0.00%
2023/05/23	62.2	161.50	42	162.49	157.50	20.2	2,274	0.89%
2023/05/22	4	153.75	4	160.88	162.00	0	2,034	0.00%
2023/05/19	32.3	151.72	3	159.33	147.50	29.3	1,931	1.52%
2023/05/18	13	155.58	13	153.08	152.50	0	1,768	0.00%
2023/05/17	1	149.00	2	147.00	147.00	-1	1,670	-0.06%
2023/05/16	2	142.25	1	144.50	143.00	1	1,642	0.06%
2023/05/15	1	141.97	0	0.00	140.00	1	1,624	0.06%
2023/05/12	3	146.50	2	147.50	145.50	1	1,601	0.06%
2023/05/11	4	154.75	2	158.25	149.00	2	1,519	0.13%
2023/05/10	1	153.50	1	149.00	157.00	0	1,245	0.00%
2023/05/09	1	143.00	1	148.00	144.00	0	1,069	0.00%
2023/05/08	0	0.00	1	142.50	140.00	-1	999	-0.10%
2023/05/04	0	0.00	0	137.00	137.00	0	977	0.00%
2023/05/03	1	143.49	2	149.75	140.50	-1	957	-0.10%
2023/05/02	1	142.00	2	146.00	148.50	-1	899	-0.11%
2023/04/28	0	0.00	1	135.00	135.00	-1	850	-0.12%
2023/04/26	2	125.50	1	123.50	126.00	1	858	0.12%
2023/04/25	1	124.00	1	124.00	124.00	0	875	0.00%
2023/04/24	1	131.98	0	0.00	131.00	1	880	0.11%
2023/04/21	1	140.44	0	0.00	130.50	1	889	0.11%
2023/04/17	3	137.50	0	0.00	134.00	3	838	0.36%
2023/04/13	0	0.00	4	130.00	129.50	-4	822	-0.49%
2023/04/11	1	133.00	0	0.00	132.50	1	814	0.12%
2023/04/07	0	0.00	6	127.33	131.00	-6	806	-0.74%
2023/03/28	2	131.51	0	0.00	132.00	2	805	0.25%
2023/03/24	1	144.50	2	141.25	141.00	-1	784	-0.13%
2023/03/16	0	122.50	0	0.00	117.00	0	758	0.00%
2023/03/13	2	129.49	0	0.00	130.00	2	760	0.27%
2023/03/10	2	138.75	0	0.00	139.50	2	752	0.27%
2023/03/09	2	144.75	0	0.00	144.50	2	739	0.27%
2023/03/08	0	0.00	2	145.00	147.50	-2	731	-0.27%
2023/03/07	1	144.53	0	0.00	144.00	1	720	0.14%
2023/03/06	1	148.50	0	0.00	147.50	1	710	0.14%
2023/03/03	0	0.00	5	147.00	150.50	-5	700	-0.71%
2023/03/02	1.1	145.00	0	0.00	146.50	1.1	676	0.16%
2023/03/01	2	138.50	0	0.00	151.00	2	656	0.30%
2023/02/23	2	128.50	0	0.00	128.00	2	575	0.35%
2023/02/22	0	0.00	0	127.00	127.00	0	579	0.00%
2023/02/21	2	132.00	2	132.50	131.50	0	580	0.00%
2023/02/17	0	136.00	0	0.00	133.50	0	570	0.00%
2023/02/16	1	130.00	0	0.00	132.50	1	560	0.18%
2023/02/15	0	0.00	1	127.00	126.00	-1	557	-0.18%
2023/02/14	0	0.00	1	127.00	127.00	-1	555	-0.18%
2023/02/10	2	131.50	0	0.00	130.50	2	545	0.37%
2023/02/03	1	130.00	0	130.00	127.00	1	507	0.19%
2023/02/01	1	125.58	1	130.00	124.00	0	478	0.00%
2023/01/31	2	130.25	0	0.00	129.00	2	467	0.43%
2023/01/12	0	0.00	1	112.50	112.50	-1	394	-0.25%
2023/01/11	0	0.00	2	101.05	108.50	-2	371	-0.54%
2023/01/06	1	103.50	0	0.00	100.00	1	348	0.29%
2023/01/05	3	101.67	1	106.00	106.00	2	336	0.59%
2023/01/04	5	94.98	0	0.00	99.70	5	315	1.58%
2023/01/03	1	89.20	0	0.00	90.70	1	294	0.34%
2022/12/28	3	84.50	0	0.00	84.40	3	293	1.02%
2022/12/22	0	0.00	1	85.50	88.00	-1	288	-0.35%
2022/12/05	1	87.80	0	0.00	88.00	1	312	0.32%
2022/11/18	0	0.00	4	87.33	87.20	-4	275	-1.45%
2022/11/07	4	93.65	0	0.00	91.20	4	250	1.59%
2022/10/26	1	83.00	0	0.00	85.00	1	224	0.44%
2022/10/05	0	0.00	1	144.50	141.50	-1	176	-0.57%
2022/09/26	1	131.50	0	0.00	136.00	1	156	0.64%