• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.64%
  • 成交量
    4,458張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214170.7514166.93171.00-107,106-0.14%
2024/11/203.1168.092164.50165.001.17,0670.01%
2024/11/194167.994167.63169.0007,0180.00%
2024/11/181.3163.0830165.85162.00-28.77,045-0.41%
2024/11/1513166.587172.36170.5067,0220.09%
2024/11/1425170.0031168.48166.00-67,063-0.08%
2024/11/133174.831172.50169.5027,2880.03%
2024/11/1253.4177.5245.1174.17174.008.47,3330.11%
2024/11/11102185.5392.1183.22184.509.97,2210.14% 大買/
2024/11/0833185.3935.1189.56191.00-2.17,170-0.03%
2024/11/073182.004183.13183.50-16,984-0.01%
2024/11/0635172.4934172.04172.0016,8890.01%
2024/11/050171.001173.50172.50-16,902-0.01%
2024/11/043175.8312178.13176.50-96,932-0.13%
2024/11/013168.175.8174.50175.00-2.86,906-0.04%
2024/10/3015.1159.0315162.50162.500.16,8260.00%
2024/10/2919165.0019168.00161.0006,8230.00%
2024/10/2813167.3812.2165.05165.000.86,8380.01%
2024/10/251168.0000.00172.0016,8350.01%
2024/10/2450.3173.4748166.59166.002.36,8690.03%
2024/10/234.3177.204177.13176.000.36,8740.00%
2024/10/221173.493173.67173.50-26,842-0.03%
2024/10/2120.1166.0023166.37166.50-2.96,771-0.04%
2024/10/1815167.5020169.13168.00-56,771-0.07%
2024/10/1740.1170.9940169.75170.000.16,7000.00%
2024/10/1615169.8011174.36172.0046,6490.06%
2024/10/1517.6180.3112.1183.92172.505.56,5470.08%
2024/10/140.1169.007173.57181.00-76,318-0.11%
2024/10/112182.431174.00174.0016,4380.02%
2024/10/098180.810182.50183.0086,6390.12%
2024/10/0819.2181.7900.00183.5019.26,7710.28%
2024/10/0700.0010.2186.89186.00-10.26,859-0.15%
2024/10/0420172.0000.00172.00207,0390.28%
2024/10/0100.003171.50175.00-37,212-0.04%
2024/09/302169.001169.50170.0017,2700.01%
2024/09/270168.001.3166.21166.00-1.37,280-0.02%
2024/09/261.2164.6300.00163.501.27,3210.02%
2024/09/2518.1167.722166.50169.0016.17,3590.22%
2024/09/249.1164.8513167.08168.50-3.97,250-0.05%
2024/09/230.1162.0000.00159.000.17,1310.00%
2024/09/2020168.885170.10166.50157,0800.21%
2024/09/192169.252169.50169.5006,9820.00%
2024/09/1857170.9322.1169.02166.50356,8910.51%
2024/09/1654168.6253.1169.43171.0016,6730.01%
2024/09/1337.1150.6625155.00161.0012.16,2520.19%
2024/09/121148.504146.38146.50-36,205-0.05%
2024/09/1014141.357139.86137.0076,1740.11%
2024/09/0922138.505139.10142.00176,1050.28%
2024/09/067135.072137.50136.5055,9610.08%
2024/09/051133.501132.50131.0005,9790.00%
2024/09/035135.103134.33131.5025,9360.03%
2024/09/029142.009138.50133.0005,8380.00%
2024/08/301129.003135.33139.00-25,504-0.04%
2024/08/291127.502128.00127.50-15,381-0.02%
2024/08/284130.504131.50128.0005,3720.00%
2024/08/273130.333130.33128.0005,2580.00%
2024/08/1900.001125.50124.50-15,135-0.02%
2024/08/161127.001124.00124.0005,1990.00%
2024/08/151.2126.921129.00126.000.25,1420.00%
2024/08/142125.252123.50122.0004,9830.00%
2024/08/08399.57399.80101.0004,7800.00%
2024/08/0600.00199.4098.50-14,688-0.02%
2024/08/051107.5000.00104.5014,6010.02%
2024/07/231111.081111.50110.5004,1990.00%
2024/07/191122.0000.00122.0014,0780.02%
2024/07/1800.003124.00126.00-34,020-0.07%
2024/07/162124.2500.00124.0023,9500.05%
2024/07/121.1122.073124.33125.00-1.93,874-0.05%
2024/07/112131.5023133.89122.00-213,715-0.57%
2024/07/1021128.834131.50135.50173,4990.49%
2024/07/0900.001124.00123.50-13,339-0.03%
2024/07/052121.753127.50128.50-13,001-0.03%
2024/07/041109.502111.25117.00-12,805-0.04%
2024/07/021108.5000.00109.0012,6780.04%
2024/06/271111.501112.00110.0002,5330.00%
2024/06/2600.001107.50110.00-12,468-0.04%
2024/06/241109.5000.00109.0012,3180.04%
2024/06/1949113.8050115.61112.50-12,037-0.05%
2024/06/1810105.8516109.81114.50-61,746-0.34%
2024/06/1700.002104.50104.50-21,611-0.12%
2024/06/14495.28595.5695.30-11,509-0.07%
2024/06/13190.60189.4090.7001,3960.00%
2024/06/12287.30387.7789.50-11,318-0.08%
2024/06/1100.00184.2084.20-11,065-0.09%
2024/06/06174.1000.0073.0019390.11%
2024/05/2900.00174.9075.50-1862-0.12%
2024/05/24176.20175.1076.1007620.00%
2024/05/23177.20178.2076.4007210.00%
2024/05/20268.801068.6668.40-8444-1.80%
2024/05/16155.80156.1057.6003100.00%
2024/05/1400.00152.9053.10-1293-0.34%
2024/05/1000.00252.4052.30-2296-0.67%
2024/05/0900.00152.5052.40-1295-0.34%
2024/05/08153.10852.8653.00-7296-2.36%
2024/04/30154.0000.0052.8012960.34%
2024/04/2300.00050.3050.4002990.00%
2024/04/1900.000.550.0050.30-0.5308-0.16%
2024/04/1600.000.550.8050.80-0.5311-0.16%
2024/04/11552.3200.0052.2053311.51%
2024/04/09052.9000.0052.5003270.00%
2024/04/08052.5000.0052.5003250.00%
2024/04/03352.2000.0052.1033240.92%
2024/03/2700.000.252.6052.60-0.2313-0.07%
2024/03/262.152.430.152.7051.9023100.65%
2024/03/180.153.9000.0053.500.12910.03%
2024/03/130.157.7000.0056.000.12850.04%
2024/03/070.158.7000.0058.500.12830.04%
2024/03/04261.00160.8060.9012780.36%
2024/03/01064.3000.0063.0002650.00%
2024/02/290.163.5000.0063.400.12720.04%
2024/02/020.464.8000.0063.600.42970.13%
2024/01/3100.00564.6864.50-5294-1.70%
2024/01/22566.9000.0067.3052901.72%
2024/01/18165.2000.0064.7012880.35%
2024/01/1700.000.465.8065.00-0.4291-0.14%
2024/01/0800.00169.5069.80-1267-0.37%
2024/01/0300.00165.5065.20-1252-0.40%
2023/12/25165.6000.0065.6012460.40%
2023/12/2200.00165.0065.10-1246-0.41%
2023/12/18066.1000.0065.7002480.00%
2023/12/111.566.9700.0066.201.52490.60%
2023/12/080.567.80168.0068.00-0.5246-0.20%
2023/12/06167.30168.0067.0002440.00%
2023/12/05167.8000.0067.6012420.41%
2023/12/0400.00268.6569.00-2238-0.84%
2023/12/01167.8000.0067.2012340.43%
2023/11/3000.00168.0067.20-1235-0.43%
2023/11/28167.3000.0067.1012320.43%
2023/11/2100.00163.5063.40-1202-0.49%
2023/11/15161.4000.0061.7011910.52%
2023/11/1400.00260.8060.80-2189-1.06%
2023/11/13260.00260.2060.0001890.00%
2023/11/06458.8000.0059.0042191.82%
2023/11/01158.10157.6057.6002200.00%
2023/10/25160.90160.7060.7002250.00%
2023/10/19159.30159.0059.4002450.00%
2023/08/180.165.3000.0065.400.13310.03%
2023/08/11163.3000.0063.1013240.31%
2023/08/10166.5000.0066.4013090.32%
2023/07/31470.1500.0069.6043231.24%
2023/07/240.173.8000.0073.300.13050.03%
2023/07/18176.2000.0076.3013050.33%
2023/07/122.174.9900.0074.902.13160.66%
2023/07/1000.00178.4078.30-1313-0.32%
2023/06/0600.00183.6083.40-1497-0.20%
2023/06/02183.80183.4083.1005720.00%
2023/06/0100.00183.6083.60-1631-0.16%
2023/05/2300.00183.2083.60-1653-0.15%
2023/05/12180.5000.0080.7016610.15%
2023/05/10182.6000.0082.2016700.15%
2023/05/09183.60184.3083.9006710.00%
2023/05/08184.20183.9083.9006740.00%
2023/04/2000.00189.9088.20-1708-0.14%
2023/04/19191.0000.0091.0017020.14%
2023/04/14192.3000.0092.3017000.14%
2023/03/3100.00198.0098.20-1664-0.15%
2023/03/3000.00197.0097.00-1659-0.15%
2023/03/28195.6000.0095.4016570.15%
2023/03/27198.5000.0097.2016540.15%
2023/03/2100.00192.5092.60-1614-0.16%
2023/03/20191.40192.5092.0006140.00%
2023/03/15297.40197.9096.7016230.16%
2023/03/0600.002108.00108.00-2634-0.32%
2023/03/0300.00198.4098.30-1580-0.17%
2023/02/2200.00196.2096.20-1608-0.16%
2023/02/21198.6000.0099.0016140.16%
2023/02/2000.00298.0098.10-2628-0.32%
2023/02/16196.6000.0096.9016450.15%
2023/02/1500.00195.3094.70-1689-0.15%
2023/02/0800.00597.9098.60-5773-0.65%
2023/02/07196.1000.0096.2017640.13%
2023/01/1100.00191.9092.30-1774-0.13%
2023/01/03187.5000.0089.2018030.12%
2022/12/2200.00188.1087.90-1845-0.12%
2022/12/16591.00591.5090.3008790.00%
2022/12/15593.8000.0093.8058760.57%
2022/12/14293.9000.0094.9028750.23%
2022/12/1300.00694.6093.90-6884-0.68%
2022/12/12693.9000.0093.9068930.67%
2022/12/0900.00196.4096.00-1888-0.11%
2022/12/0800.00598.0697.80-5877-0.57%
2022/12/07698.07499.8597.5028820.23%
2022/12/06498.0000.0098.0048670.46%
2022/12/051101.501101.50101.0008800.00%
2022/12/02298.75699.50100.50-4858-0.47%
2022/12/01394.60295.0595.4018090.12%
2022/11/3000.00290.2092.00-2789-0.25%
2022/11/25188.6000.0088.6017980.13%
2022/11/2400.00190.5090.40-1804-0.12%
2022/11/18190.1000.0088.8018160.12%
2022/11/1700.00290.4591.40-2808-0.25%
2022/11/16288.80388.9388.90-1800-0.12%
2022/11/1500.00186.6086.90-1794-0.13%
2022/11/11286.6000.0084.9028030.25%
2022/11/10187.90288.6588.20-1770-0.13%
2022/11/09285.65186.5085.8017400.14%
2022/11/08384.70284.4082.8017240.14%
2022/10/03182.0000.0082.7018130.12%
2022/09/29182.6000.0082.4018240.12%
2022/09/22192.5000.0092.5018510.12%
2022/09/19296.2500.0096.4028380.24%
2022/09/154101.2500.00100.5048380.48%
2022/09/121101.0000.00102.0018650.12%
2022/09/081109.0000.00108.5018460.12%
2022/09/076109.0000.00108.5068520.70%
2022/09/052116.501120.00113.5018620.12%
2022/09/021118.5000.00118.5018730.11%
2022/08/2600.001123.50122.50-1899-0.11%
2022/08/241120.0000.00118.5019730.10%
2022/08/151118.5000.00118.5011,0160.10%
2022/08/0500.001111.50111.50-11,066-0.09%
2022/08/021113.5000.00112.5011,1150.09%
2022/08/0100.001116.00116.00-11,151-0.09%
2022/07/281114.5000.00114.5011,1520.09%
2022/07/152120.752122.00122.0001,2050.00%
2022/07/1400.002121.50121.50-21,206-0.17%
2022/07/121117.0000.00114.5011,2050.08%
2022/06/301126.0000.00125.5011,1600.09%
2022/06/2700.001135.50136.00-11,220-0.08%
2022/06/241132.501134.50132.5001,3200.00%
2022/06/222133.7500.00131.5021,3360.15%
2022/06/2100.001137.50137.00-11,337-0.07%
2022/06/201134.5000.00130.5011,3450.07%
2022/06/171138.5000.00143.5011,3410.07%
2022/06/1600.009143.56142.50-91,355-0.66%
2022/06/151146.0000.00143.5011,3650.07%
2022/06/131145.5000.00145.5011,3910.07%
2022/06/084.1154.8000.00153.504.11,4820.28%
2022/06/071157.0000.00156.0011,4940.07%
2022/06/0610157.6000.00157.50101,5200.66%
2022/06/0200.006165.00162.00-61,571-0.38%
2022/06/012159.5000.00158.0021,5750.13%
2022/05/3000.001158.00160.00-11,577-0.06%
2022/05/1900.001153.50156.00-11,873-0.05%
2022/05/163148.8300.00147.0031,8960.16%
2022/05/0900.001168.00161.00-12,146-0.05%
2022/05/061159.001160.50162.5002,1590.00%
2022/05/051164.001167.50164.5002,2010.00%
2022/05/0400.001164.50163.00-12,246-0.04%
2022/04/2700.002155.00157.00-22,605-0.08%
2022/04/251164.002160.75160.50-12,869-0.03%
2022/04/201174.5000.00173.5013,1550.03%
2022/04/181174.002175.00174.00-13,840-0.03%
2022/04/153177.672177.50177.0014,0280.02%
2022/04/142181.502180.50180.0004,1090.00%
2022/04/122181.001181.00181.5014,1880.02%
2022/04/111182.001180.00180.0004,1980.00%
2022/04/072190.251185.50185.5014,2450.02%
2022/04/061190.001190.50191.0004,2390.00%
2022/04/013190.503189.50193.0004,2450.00%
2022/03/311.1194.091195.50194.500.14,2310.00%
2022/03/302195.5000.00195.5024,2390.05%
2022/03/292199.0000.00198.0024,2090.05%
2022/03/281185.001188.50190.5004,1190.00%
2022/03/251187.501188.50188.0004,1320.00%
2022/03/241188.0000.00190.0014,1440.02%
2022/03/231191.0000.00191.5014,2750.02%
2022/03/0700.004188.50190.50-44,624-0.09%
2022/03/032209.502205.00205.0004,6040.00%
2022/02/252209.752199.00199.0004,6490.00%
2022/02/241.1217.912219.50214.50-0.94,561-0.02%
2022/02/173236.332235.75233.5014,5840.02%
2022/02/162236.751236.50235.0014,6270.02%
2022/02/150.1238.5000.00233.000.14,6560.00%
2022/02/118253.638249.50249.5004,6250.00%
2022/02/1000.001254.50255.00-14,607-0.02%
2022/02/0900.000.1251.50253.50-0.14,6780.00%
2022/02/071225.001230.50237.0004,7050.00%
2022/01/252221.252226.50219.0004,9010.00%
2022/01/248231.5010230.60231.50-25,016-0.04%
2022/01/215238.801238.00233.0045,0120.08%
2022/01/207242.717247.36254.0005,0420.00%
2022/01/191248.001248.50246.5005,0630.00%
2022/01/187247.6410248.50246.00-34,986-0.06%
2022/01/176232.337.1241.31244.50-1.14,856-0.02%
2022/01/133236.175232.00229.00-24,754-0.04%
2022/01/127247.861245.00242.5064,7370.13%
2022/01/1110241.3510.1241.93245.00-0.14,5460.00%
2022/01/101234.502237.50239.00-14,355-0.02%
2022/01/061216.503214.00223.00-24,186-0.05%
2022/01/051215.001217.00219.5004,1310.00%
2022/01/033222.503223.50220.0004,1500.00%
2021/12/3000.001218.00219.00-14,126-0.02%
2021/12/171.1219.7300.00216.001.14,0540.03%
2021/12/161232.002234.50235.50-13,921-0.03%
2021/12/131218.001225.50223.5003,6720.00%
2021/12/081.1218.9500.00219.501.13,5940.03%
2021/12/078.2224.279224.61227.50-0.83,481-0.02%
2021/12/0600.001213.50222.00-13,405-0.03%
2021/12/031215.5000.00215.0013,3920.03%
2021/12/0100.002208.75209.00-23,427-0.06%
2021/11/302206.0000.00209.5023,4570.06%
2021/11/241222.001218.00217.0003,4810.00%
2021/11/231218.0000.00222.0013,4320.03%
2021/11/1500.001209.00214.50-13,404-0.03%
2021/11/0900.001217.00214.50-13,339-0.03%
2021/11/081218.5000.00221.0013,3160.03%
2021/11/051221.002217.75222.00-13,209-0.03%
2021/11/042230.003227.67219.50-13,141-0.03%
2021/11/0200.004230.00225.00-42,991-0.13%
2021/10/283218.673214.50214.0002,7420.00%
2021/10/2600.001199.50199.50-12,800-0.04%
2021/10/221200.0000.00202.0013,0680.03%
2021/10/2100.002202.00199.00-23,447-0.06%
2021/10/1900.001198.00199.00-13,722-0.03%
2021/10/181193.001198.50196.5003,6460.00%
2021/10/151186.002186.25188.50-13,467-0.03%
2021/10/1300.001179.50179.50-13,423-0.03%
2021/10/124180.751180.50180.5033,4240.09%
2021/09/2700.000183.00181.0003,4180.00%
2021/09/091190.502192.00197.50-13,519-0.03%
2021/09/083192.672192.50187.0013,5220.03%
2021/09/071197.502195.25194.00-13,486-0.03%
2021/09/020197.0000.00197.0003,4130.00%
2021/09/0100.001194.50193.00-13,349-0.03%
2021/08/312187.751188.00190.0013,3330.03%
2021/08/262184.752183.50182.5003,3040.00%
2021/08/242167.752166.50168.0003,2320.00%
2021/08/231168.002169.50169.50-13,240-0.03%
2021/08/201164.0000.00164.0013,2500.03%
2021/08/0900.000183.00182.0003,1250.00%
2021/07/305213.402210.25208.0032,9140.10%
2021/07/291205.504205.75212.00-32,683-0.11%
2021/07/288193.887194.71193.0012,5220.04%
2021/07/272200.508.1203.99207.00-6.12,399-0.25%
2021/07/2612199.083196.50194.0092,0130.45%
2021/07/234192.135.1195.01196.50-1.11,718-0.06%
2021/07/222176.0013179.65179.00-111,592-0.69%
2021/07/213171.001170.50170.5021,5760.13%
2021/07/200178.5000.00172.5001,5820.00%
2021/07/1600.001176.50175.50-11,585-0.06%
2021/07/0500.002176.50175.00-22,035-0.10%
2021/06/303174.002173.50173.0012,5220.04%
2021/06/291173.0000.00172.5012,6050.04%
2021/06/282176.501178.50176.0012,6630.04%
2021/06/252186.0000.00179.5022,6770.07%
2021/06/2400.001183.00184.00-12,692-0.04%
2021/06/236180.588179.75179.50-22,664-0.08%
2021/06/211175.0000.00174.0012,6850.04%
2021/06/1700.006176.00178.50-62,716-0.22%
2021/06/152174.251174.00175.5012,7380.04%
2021/06/111174.001176.00171.0002,8670.00%
2021/06/1000.002176.50176.00-22,887-0.07%
2021/06/091174.5000.00176.5012,9840.03%
2021/06/071173.501168.50175.5002,9920.00%
2021/05/311164.0000.00163.0012,9480.03%
2021/05/2700.001153.00153.50-12,943-0.03%
2021/05/261154.001153.50155.0002,9940.00%
2021/05/253154.332154.25153.0012,9950.03%
2021/05/241149.5000.00150.0012,9890.03%
2021/05/2100.001143.00145.00-12,992-0.03%
2021/05/202140.254142.13141.00-23,010-0.07%
2021/05/192140.0000.00140.0023,0260.07%
2021/05/182143.752145.00145.0003,0110.00%
2021/05/122147.0000.00147.0022,9190.07%
2021/05/115160.001160.50159.0042,8770.14%
2021/05/103168.0000.00167.0032,8600.10%
2021/05/061159.5000.00161.0012,8920.03%
2021/05/0500.002160.50159.50-22,883-0.07%
2021/05/033173.678173.81172.50-52,851-0.18%
2021/04/293185.6700.00184.0032,8460.11%
2021/04/281187.002184.50184.50-12,849-0.04%
2021/04/274189.008188.38187.00-42,902-0.14%
2021/04/267189.6400.00189.5072,9030.24%
2021/04/231189.001189.50189.0002,9030.00%
2021/04/2200.003190.00185.00-32,930-0.10%
2021/04/214187.7500.00187.0042,9180.14%
2021/04/204192.752194.00192.5022,9000.07%
2021/04/136183.581188.50182.5052,8230.18%
2021/04/125211.301198.00195.5042,7470.15%
2021/04/093219.006218.58217.00-32,654-0.11%
2021/04/0812221.136226.00220.0062,6320.23%
2021/04/0729200.3828202.46216.0012,4090.04%
2021/04/0611194.2311196.64196.5002,2650.00%
2021/03/2600.0031165.45166.50-311,931-1.61%
2021/03/2516161.6300.00161.00161,9300.83%
2021/03/2416166.474167.38164.00121,9190.63%
2021/03/231175.0000.00170.5011,9070.05%
2021/03/193170.001169.00168.5021,8740.11%
2021/03/181169.5000.00172.0011,8730.05%
2021/03/1700.001178.00170.00-11,903-0.05%
2021/03/151169.001169.50169.0001,7810.00%
2021/03/1100.004158.75161.50-41,798-0.22%
2021/03/102155.006.1156.98155.00-4.11,828-0.22%
2021/03/086155.171155.00154.5051,9110.26%
2021/03/052159.002160.00157.0001,9470.00%
2021/03/0300.002157.00157.00-22,232-0.09%
2021/03/022154.2500.00152.5022,2370.09%
2021/02/262161.002165.50159.0002,2290.00%
2021/02/251163.0015162.00162.00-142,200-0.64%
2021/02/231161.0000.00162.0012,2260.04%
2021/02/2216161.1300.00163.00162,2670.71%
2021/02/1700.001157.50156.50-12,340-0.04%
2021/02/021153.0000.00153.5012,4130.04%
2021/01/271163.0000.00161.0012,3650.04%
2021/01/2600.003165.50160.50-32,365-0.13%
2021/01/2200.002163.00162.50-22,325-0.09%
2021/01/202163.001164.50157.5012,3100.04%
2021/01/145163.5000.00160.5052,2960.22%
2021/01/1100.001157.50157.50-12,310-0.04%
2021/01/081156.0000.00155.0012,3190.04%
2021/01/0600.003161.50159.50-32,281-0.13%
2020/12/311163.5000.00167.0012,1940.05%
2020/12/302161.5000.00162.0022,1260.09%
2020/12/2800.001162.00160.00-12,132-0.05%
2020/12/241157.5000.00158.0012,1170.05%
2020/12/1700.003155.00155.50-32,154-0.14%
2020/12/141162.0000.00164.5012,2130.05%
2020/12/111176.0000.00165.5012,2550.04%
2020/12/086174.086175.33176.5002,1920.00%
2020/12/043173.0015172.00172.00-122,065-0.58%
2020/12/0315168.6700.00167.00152,0160.74%
2020/12/0200.005172.00172.00-52,000-0.25%
2020/12/0100.0015169.07170.50-151,968-0.76%
2020/11/3015173.832176.50166.50131,9470.67%
2020/11/272174.002174.25175.0001,9260.00%
2020/11/251160.502159.01157.00-11,777-0.06%
2020/11/2300.000163.00160.0001,7610.00%
2020/11/200.1160.0000.00158.500.11,7770.00%
2020/11/192164.002161.50161.5001,7760.00%
2020/11/181160.001159.50160.0001,7690.00%
2020/11/1700.002156.00156.00-21,744-0.11%
2020/11/163154.832155.00155.0011,7240.06%
2020/11/132150.0000.00150.0021,6770.12%
2020/11/121147.5000.00144.0011,6680.06%
2020/11/101152.501150.50150.5001,6780.00%
2020/11/091145.5000.00147.0011,6460.06%
2020/11/041144.001144.50145.5001,6860.00%
2020/10/301140.001141.50139.0001,7280.00%
2020/10/2900.001142.00141.50-11,779-0.06%
2020/10/273147.8300.00149.0031,7850.17%
2020/10/262153.5000.00150.5021,7950.11%
2020/10/232146.002148.00149.5001,7630.00%
2020/10/227147.938145.19144.50-11,789-0.06%
2020/10/2100.003147.17149.00-31,749-0.17%
2020/10/162135.2500.00132.5021,7790.11%
2020/10/151139.5000.00139.5011,7870.06%
2020/10/121142.0000.00142.0011,9320.05%
2020/10/0600.001152.00151.50-12,029-0.05%
2020/09/281144.0000.00146.5012,1730.05%
2020/09/171167.501167.00168.0002,2570.00%
2020/09/0200.001166.00168.00-12,348-0.04%
2020/09/011162.5000.00165.0012,2450.04%
2020/08/2400.002151.00152.00-22,220-0.09%
2020/08/211138.5000.00142.0012,1980.05%
2020/08/1900.001146.50144.00-12,244-0.04%
2020/08/141143.0000.00149.0012,3750.04%
2020/08/1200.0010138.85142.00-102,484-0.40%
2020/08/111145.0010142.50142.00-92,496-0.36%
2020/07/3000.001157.00153.00-12,855-0.04%
2020/07/281153.0000.00155.0012,8420.04%
2020/07/2400.001154.50150.00-12,798-0.04%
2020/07/231156.5000.00158.0012,8060.04%
2020/07/2210156.0011156.18155.50-12,813-0.04%
2020/07/201144.0000.00142.0012,7550.04%
2020/07/1425178.005176.00175.50202,6920.74%
2020/07/131172.502175.25176.00-12,655-0.04%
2020/07/103174.502178.25173.0012,6350.04%
2020/07/081182.003176.33174.00-22,573-0.08%
2020/07/0300.001181.50182.00-12,539-0.04%
2020/07/022179.7500.00176.0022,5280.08%
2020/06/2400.001165.50165.00-12,412-0.04%
2020/06/221163.001160.50165.0002,3910.00%
2020/06/191164.0000.00162.0012,3860.04%
2020/06/1800.002161.50168.50-22,352-0.09%
2020/06/1700.001156.50153.50-12,281-0.04%
2020/06/162155.002156.00157.0002,2760.00%
2020/06/1000.001142.00144.00-12,190-0.05%
2020/06/051156.0000.00150.0012,1780.05%
2020/06/042150.001150.00152.0012,1840.05%
2020/06/021157.0000.00159.0012,1460.05%
2020/06/0100.001160.50161.00-12,150-0.05%
2020/05/2900.001154.00153.50-12,126-0.05%
2020/05/271155.5000.00150.0012,1130.05%
2020/05/261159.501155.00154.5002,1170.00%
2020/05/2500.004143.63146.00-42,065-0.19%
2020/05/223151.671147.50147.5022,0380.10%
2020/05/213150.333151.33151.0002,0050.00%
2020/05/2000.002139.75147.50-21,939-0.10%
2020/05/191132.002132.25134.50-11,874-0.05%
2020/05/183131.005130.70130.50-21,837-0.11%
2020/05/154125.005122.00126.00-11,811-0.06%
2020/05/147133.073131.50128.0041,7920.22%
2020/05/132129.503130.00136.50-11,751-0.06%
2020/05/124125.381125.50132.0031,7020.18%
2020/05/111123.001120.50120.0001,6330.00%
2020/05/082116.251119.00119.0011,5500.06%
2020/05/071105.5000.00108.5011,4890.07%
2020/04/2300.00290.5089.00-21,439-0.14%
2020/04/22387.7000.0091.0031,4290.21%
2020/04/2100.00288.1087.90-21,417-0.14%
2020/04/20282.1000.0087.0021,3970.14%
2020/04/17280.4000.0080.4021,3790.14%
2020/04/1000.00284.0084.80-21,455-0.14%
2020/04/01267.5000.0066.9021,5770.13%
2020/03/0500.00196.5096.50-11,659-0.06%
2020/02/2700.00194.6094.60-11,611-0.06%
2020/02/0700.0012105.75105.50-121,401-0.86%
2020/01/2000.0012128.50129.00-121,277-0.94%
2020/01/1600.001127.00126.00-11,248-0.08%
2020/01/1500.000.4125.00124.00-0.41,244-0.03%
2020/01/145124.001128.00128.0041,2210.33%
2020/01/1300.001117.00118.00-11,188-0.08%
2020/01/105115.9000.00116.0051,1740.43%
2020/01/091122.0000.00122.0011,1400.09%
2020/01/062126.0000.00126.0021,0500.19%
2020/01/0300.002134.50134.00-21,016-0.20%
2020/01/022123.251129.00129.5019520.11%
2019/12/3012.2122.401123.00122.0011.28551.31%
2019/12/274119.7500.00126.5048000.50%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音