• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    123張
  • 產業
    上櫃 生技醫療類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000175.00175.5001870.00%
2024/11/210175.500.2175.23176.00-0.2189-0.09%
2024/11/2000.000176.00175.5001900.00%
2024/11/120.1181.0000.00181.500.11840.07%
2024/11/110181.5000.00181.5001850.01%
2024/11/0800.000.1181.00180.50-0.1190-0.05%
2024/11/070181.0000.00180.5001950.01%
2024/11/060.1182.3900.00180.500.11960.04%
2024/10/3000.000182.50183.500234-0.01%
2024/10/290.1183.500.1183.00183.5002340.00%
2024/10/280.1183.5000.00183.500.12370.04%
2024/10/250.1184.001.1184.91184.50-1242-0.41%
2024/10/230.1182.501.3182.50183.00-1.1250-0.45%
2024/10/2200.000.2181.18182.00-0.2255-0.07%
2024/10/210.1181.4900.00181.000.12650.03%
2024/10/180181.5000.00181.0002900.01%
2024/10/170.1183.000.4182.50182.00-0.2306-0.07%
2024/10/160.1182.000182.00181.5003120.01%
2024/10/150181.5000.00181.5003330.00%
2024/10/140.1182.9300.00181.500.13790.03%
2024/10/110.3183.003.3182.39184.00-3383-0.78%
2024/10/0900.002182.25182.00-2390-0.51%
2024/10/0800.005.1183.48182.50-5.1398-1.29%
2024/10/040.1185.7500.00183.500.14420.03%
2024/09/3000.001186.00186.00-1460-0.22%
2024/09/2000.000183.00184.0005220.00%
2024/09/190181.503182.00182.00-3523-0.57%
2024/09/181181.5000.00181.0015260.19%
2024/09/160.1179.000.1178.00179.5005320.00%
2024/09/1100.000.1177.50177.00-0.1542-0.02%
2024/09/0400.000.3181.50178.50-0.3565-0.06%
2024/09/032187.502186.00184.0005690.00%
2024/09/020184.0000.00183.5005750.00%
2024/08/290181.5000.00181.5006280.00%
2024/08/280183.1300.00182.0006660.00%
2024/08/270.1183.5000.00182.000.16840.01%
2024/08/2200.000.1185.00184.00-0.1727-0.01%
2024/08/213183.3300.00183.0037320.41%
2024/08/193182.3300.00182.0037340.41%
2024/08/1600.000184.50184.0007350.00%
2024/08/150185.0000.00183.5007360.00%
2024/08/130184.000.1184.50184.00-0.1750-0.01%
2024/08/0700.006.1180.09180.50-6.1775-0.78%
2024/08/0600.001169.70175.50-1774-0.13%
2024/08/053179.8300.00174.5037880.38%
2024/08/020.1194.2200.00192.000.17670.02%
2024/08/0100.001.1194.55196.00-1.1758-0.14%
2024/07/312194.750195.09193.5027610.26%
2024/07/300.1194.540194.43197.000.17630.01%
2024/07/291194.5000.00193.0017630.13%
2024/07/193197.3300.00197.0037820.38%
2024/07/1800.002204.51206.50-2763-0.26%
2024/07/170.1207.5000.00204.000.17480.02%
2024/07/164208.504205.50205.0007450.00%
2024/07/1500.001.1204.54212.50-1.1737-0.15%
2024/07/1200.000.2200.50202.00-0.2693-0.03%
2024/07/112.1201.000.1201.00202.0026910.29%
2024/07/0900.000.1205.00199.00-0.1698-0.01%
2024/07/0800.000.1201.50203.00-0.1679-0.01%
2024/07/030.1202.0000.00200.500.16550.02%
2024/07/020200.001200.00197.50-1646-0.15%
2024/06/2800.001.2196.27198.50-1.2643-0.18%
2024/06/271192.000194.50192.5016290.16%
2024/06/2600.001196.00196.00-1625-0.16%
2024/06/250193.001.3191.93191.00-1.2625-0.20%
2024/06/2400.001193.50192.00-1643-0.16%
2024/06/2100.001193.50193.00-1644-0.16%
2024/06/1900.000195.00193.0006540.00%
2024/06/1800.000196.50194.5006570.00%
2024/06/130193.5000.00193.0006840.00%
2024/06/110.1197.700.1196.35194.5006910.00%
2024/06/070.1197.0000.00196.500.16920.01%
2024/06/0600.000199.50197.5006920.00%
2024/06/0500.000200.95201.5006850.00%
2024/06/041201.501203.00199.0006830.00%
2024/06/0300.001203.00203.50-1669-0.15%
2024/05/3100.000191.55195.0006440.00%
2024/05/3000.000186.58187.0006390.00%
2024/05/290186.5000.00185.5006600.00%
2024/05/2800.000202.50202.000652-0.01%
2024/05/240198.0000.00198.0006930.00%
2024/05/210202.0000.00200.5007450.00%
2024/05/1700.000.1201.83201.00-0.1748-0.01%
2024/05/1600.000.1197.30197.00-0.1742-0.01%
2024/05/150195.3500.00194.0007440.01%
2024/05/131.4189.561.2191.17191.500.27520.03%
2024/05/100.3201.1100.00200.500.37360.04%
2024/05/090.2201.0100.00200.000.27340.03%
2024/05/082.1208.942.1208.00208.5007110.00%
2024/05/030.1211.000.1210.50207.5007170.00%
2024/04/300.5210.0000.00209.500.57110.07%
2024/04/290.1211.4700.00211.000.17150.01%
2024/04/261209.000212.00207.0017240.13%
2024/04/250.1204.5000.00211.500.17020.01%
2024/04/170.1205.5000.00206.000.16830.01%
2024/04/151209.5000.00209.0016800.15%
2024/04/122215.0000.00214.5026760.30%
2024/04/112216.5000.00214.0026810.29%
2024/04/091215.001216.50216.5006790.00%
2024/04/0800.001217.00215.00-1679-0.15%
2024/04/022.1214.761213.00213.501.16710.16%
2024/04/0100.003220.50219.00-3659-0.45%
2024/03/292216.5000.00217.5026570.30%
2024/03/281218.0000.00217.5016540.15%
2024/03/2700.001217.50218.50-1646-0.15%
2024/03/260212.5000.00213.0006270.01%
2024/03/2200.000.4214.50209.50-0.4612-0.06%
2024/03/2000.001216.50216.00-1599-0.17%
2024/03/191217.501215.50215.5005920.00%
2024/03/150.5206.501203.00205.00-0.5556-0.09%
2024/03/131202.5000.00204.0015470.18%
2024/03/121208.0000.00205.5015450.18%
2024/03/061218.000.1218.50219.000.95310.17%
2024/03/051223.0000.00221.0015200.19%
2024/02/2900.000.1220.12220.00-0.1478-0.01%
2024/02/270.1213.000.1213.98220.500450-0.01%
2024/02/264.1215.693218.33216.501.14240.25%
2024/02/2300.001200.00200.00-1379-0.26%
2024/02/221200.000.1200.00199.500.93790.24%
2024/02/200.1198.000.1198.00198.0003650.00%
2024/02/160198.001197.50197.50-1366-0.27%
2024/02/021.3197.981.1195.17195.000.23860.04%
2024/01/301195.0100.00195.0014120.24%
2024/01/290198.5000.00197.5004140.00%
2024/01/2600.001199.00198.50-1424-0.24%
2024/01/251195.5000.00196.0014340.23%
2024/01/220200.001199.00200.50-1464-0.21%
2024/01/190194.0000.00193.0004740.00%
2024/01/181193.0000.00194.0014830.21%
2024/01/0800.000.4199.50200.00-0.4528-0.08%
2024/01/0500.001198.50198.50-1529-0.19%
2024/01/040196.5000.00196.5005260.00%
2024/01/031198.001197.50196.5005390.00%
2024/01/0200.000197.50197.5005480.00%
2023/12/2900.001196.00195.50-1563-0.18%
2023/12/2800.000195.00195.000578-0.01%
2023/12/270195.0000.00194.5006000.00%
2023/12/2600.001194.00195.50-1617-0.16%
2023/12/2500.001192.50192.50-1621-0.16%
2023/12/210.1194.0000.00193.000.16300.02%
2023/12/200.1194.000.1194.00193.0006520.00%
2023/12/150.1196.500.1196.00195.500680-0.01%
2023/12/140.1196.000.1196.50194.000.16800.01%
2023/12/130.1195.5000.00195.500.16820.01%
2023/12/0700.001199.00196.50-1689-0.15%
2023/12/061200.0000.00198.5016850.15%
2023/12/042.1198.772200.00200.500.16800.01%
2023/11/2900.002197.50198.00-2718-0.28%
2023/11/221195.0000.00194.5017190.14%
2023/11/211194.0000.00194.0017180.14%
2023/11/200.2195.001195.50195.00-0.8717-0.11%
2023/11/141192.0000.00193.0017330.14%
2023/11/131.1194.7700.00191.501.17360.15%
2023/11/100.2196.7100.00196.000.27390.03%
2023/11/090.1200.5000.00199.000.17310.01%
2023/11/081204.0000.00201.5017520.13%
2023/11/0600.001201.00201.00-1781-0.13%
2023/11/011200.5000.00203.0017700.13%
2023/10/301203.0000.00203.0017760.13%
2023/10/2700.001206.00206.00-1762-0.13%
2023/10/2300.001200.50200.00-1742-0.13%
2023/10/1900.001200.00203.00-1740-0.14%
2023/10/1700.001202.50201.50-1742-0.13%
2023/10/160.3198.0000.00198.000.37480.04%
2023/10/121207.5000.00206.5017530.13%
2023/10/110.5207.0000.00205.000.57530.07%
2023/10/0600.001.2208.25209.00-1.2744-0.16%
2023/10/0500.001205.00206.00-1728-0.14%
2023/10/0400.001205.00203.00-1710-0.14%
2023/10/031.3201.650202.50198.001.36950.19%
2023/10/0200.002201.00205.00-2677-0.30%
2023/09/270.1197.0000.00197.500.16650.01%
2023/09/224.2199.390196.00194.004.16580.63%
2023/09/210195.000.1196.48197.00-0.1638-0.02%
2023/09/200.1193.5000.00195.500.16410.02%
2023/09/1800.002198.00197.00-2649-0.31%
2023/09/150.1196.0000.00197.500.16480.01%
2023/09/1400.001196.00195.50-1647-0.15%
2023/09/110195.501197.50195.50-1650-0.15%
2023/09/0800.000195.50196.5006550.00%
2023/09/0700.000.1197.00196.50-0.1656-0.02%
2023/09/061.1200.501203.49202.000.16480.01%
2023/09/051199.000198.50199.5016390.16%
2023/09/041196.501205.50196.5006360.00%
2023/08/300193.500193.00194.0006120.01%
2023/08/2900.003189.50190.00-3616-0.49%
2023/08/2500.001189.50190.00-1634-0.16%
2023/08/2200.000191.50192.0006830.00%
2023/08/171187.5000.00188.5017190.14%
2023/08/1500.001180.50180.50-1720-0.14%
2023/08/140.1178.0000.00176.000.17290.01%
2023/08/111.3175.501173.00172.500.37270.04%
2023/08/100.5193.0000.00191.500.57880.06%
2023/08/082195.0000.00192.5029790.20%
2023/08/070.1195.4000.00196.500.11,0050.00%
2023/08/0400.003196.00196.50-31,027-0.30%
2023/08/021194.002195.75193.50-11,034-0.10%
2023/07/280193.5000.00192.5001,0710.00%
2023/07/271193.501196.00193.5001,0970.00%
2023/07/262194.5000.00193.5021,1100.18%
2023/07/240193.501195.00193.50-11,122-0.09%
2023/07/210193.5000.00193.0001,1640.00%
2023/07/201.2194.2100.00194.001.21,1940.10%
2023/07/194.2196.901.1198.82197.003.11,2150.25%
2023/07/1800.000.1193.50192.50-0.11,2750.00%
2023/07/170.2196.0000.00197.500.21,3820.02%
2023/07/1100.001192.50192.00-11,503-0.07%
2023/07/062198.002196.00193.5001,5560.00%
2023/07/0500.000.3197.50196.50-0.31,564-0.02%
2023/07/031193.5000.00194.0011,6300.06%
2023/06/300196.5000.00195.5001,7000.00%
2023/06/280.5195.501195.00195.00-0.51,718-0.03%
2023/06/1900.000.1195.50195.50-0.11,8170.00%
2023/06/160.1193.0000.00193.000.11,8230.00%
2023/06/080.1194.0000.00193.500.11,8710.01%
2023/06/0100.000195.00194.0001,9500.00%
2023/05/290.2191.5000.00191.500.21,9720.01%
2023/05/260.5205.9700.00205.000.51,9700.03%
2023/05/252.1209.8700.00209.502.11,9490.11%
2023/05/230216.0000.00216.0001,9390.00%
2023/05/168.3215.8600.00214.508.32,1320.39%
2023/05/151226.0011.2228.53226.00-10.22,045-0.50%
2023/05/1213217.6913221.27216.5001,9810.00%
2023/05/1100.001218.00216.50-11,956-0.05%
2023/05/085220.2000.00219.0052,1620.23%
2023/05/0500.000223.50222.0002,1710.00%
2023/05/040.1224.505223.00223.00-4.92,176-0.23%
2023/04/251219.001216.50219.0002,0850.00%
2023/04/2400.001219.00217.00-12,070-0.05%
2023/04/211212.061232.00211.0002,0450.00%
2023/04/191223.5000.00230.0011,8720.05%
2023/03/2900.001211.50211.50-11,823-0.05%
2023/03/2400.002203.25214.00-21,828-0.11%
2023/03/221198.500.2200.00200.000.81,7890.04%
2023/03/171192.502199.50202.00-11,825-0.05%
2023/03/164193.7500.00190.5041,8570.22%
2023/03/1400.001196.50194.50-12,006-0.05%
2023/03/105.1195.5100.00194.005.12,0540.25%
2023/03/091194.501195.50194.5002,0980.00%
2023/03/082200.0000.00199.0022,0830.10%
2023/03/072204.5000.00204.0022,0740.10%
2023/03/066206.750207.75206.5062,0950.28%
2023/03/031.1209.0900.00208.501.12,1270.05%
2023/03/022211.251212.00211.5012,1720.05%
2023/03/016211.500.1210.22208.505.92,2390.26%
2023/02/2400.000.1215.50214.00-0.12,2700.00%
2023/02/210218.5000.00218.5002,4330.00%
2023/02/200.1223.0000.00217.000.12,4380.00%
2023/02/1700.001226.50220.00-12,427-0.04%
2023/02/162229.2500.00224.5022,3930.08%
2023/02/1500.002239.75230.50-22,321-0.09%
2023/02/102231.2500.00228.5022,1940.09%
2023/02/090231.5000.00230.0002,1180.00%
2023/02/0800.002228.25231.50-22,107-0.09%
2023/02/0700.004231.50236.00-42,042-0.20%
2023/02/061228.0012227.13225.00-111,946-0.57%
2023/02/0200.001219.00217.50-11,867-0.05%
2023/02/010.1216.811218.00217.50-0.91,855-0.05%
2023/01/3100.001214.00214.50-11,851-0.05%
2023/01/125208.501210.00206.5041,8780.21%
2023/01/0600.004217.87216.00-41,901-0.21%
2023/01/051223.0000.00218.0011,9150.05%
2022/12/3022225.5922221.59220.5001,9250.00%
2022/12/294222.508219.69218.00-41,891-0.21%
2022/12/281223.002220.50218.00-11,868-0.05%
2022/12/273216.672217.25219.5011,8300.05%
2022/12/261210.503214.00212.00-21,783-0.11%
2022/12/214199.132201.25198.5021,7960.11%
2022/12/202200.004201.38197.00-21,812-0.11%
2022/12/191205.501208.00205.5001,8010.00%
2022/12/162208.7500.00205.5021,8120.11%
2022/12/151205.5000.00206.0011,8020.06%
2022/12/0820217.7320220.50215.5001,8380.00%
2022/12/072216.503219.33218.50-11,832-0.05%
2022/12/0618212.2516.3214.16210.501.81,7980.10%
2022/12/0500.001213.00214.00-11,775-0.06%
2022/12/021208.5000.00207.5011,7920.06%
2022/12/0100.002210.00211.50-21,825-0.11%
2022/11/291203.0000.00203.5012,0010.05%
2022/11/282204.0000.00203.5022,0930.10%
2022/11/254209.0000.00205.5042,1590.19%
2022/11/241220.501218.00219.0002,1630.00%
2022/11/222217.5000.00213.5022,0790.10%
2022/11/218223.883224.67222.5052,0850.24%
2022/11/182215.003215.33214.50-12,058-0.05%
2022/11/1700.001199.50211.50-12,052-0.05%
2022/11/111191.001193.50191.5002,2030.00%
2022/11/013191.504191.13191.00-12,216-0.05%
2022/10/3100.001181.00183.50-12,203-0.05%
2022/10/281177.5000.00175.0012,2230.04%
2022/10/263171.5000.00173.5032,2980.13%
2022/10/252171.503172.00172.50-12,311-0.04%
2022/10/241175.503182.00175.00-22,304-0.09%
2022/10/202178.251180.50186.0012,2930.04%
2022/10/1800.001182.50180.00-12,270-0.04%
2022/10/172170.502172.00175.5002,2500.00%
2022/10/133169.673171.50171.0002,2320.00%
2022/10/1200.001179.00178.50-12,213-0.05%
2022/10/111181.0000.00178.0012,2030.05%
2022/10/073196.672197.50195.0012,1800.05%
2022/10/052190.503189.50187.50-12,124-0.05%
2022/10/043193.832194.50194.0012,1200.05%
2022/09/291197.502194.50191.50-12,090-0.05%
2022/09/282197.751199.00190.5012,0720.05%
2022/09/271198.001198.00208.0002,0500.00%
2022/09/231210.0012204.71207.00-112,023-0.54%
2022/09/2000.000.3221.00220.50-0.31,985-0.02%
2022/09/1900.000.3217.50219.00-0.31,984-0.02%
2022/09/160.2219.2500.00217.500.21,9710.01%
2022/09/157.3225.091224.99224.006.31,9480.32%
2022/09/147224.291226.00222.5061,9130.31%
2022/09/132.1229.721230.50227.001.11,8800.06%
2022/09/082243.001238.00238.0011,7960.06%
2022/09/0700.001244.00240.00-11,764-0.06%
2022/09/064250.133238.50249.0011,7080.06%
2022/09/052.1272.763.2265.88258.00-1.11,596-0.07%
2022/09/025.1246.161245.50254.004.11,4680.28%
2022/09/012234.507232.50243.50-51,363-0.37%
2022/08/311224.002.3219.72223.00-1.31,264-0.10%
2022/08/290.3212.0000.00209.000.31,1870.03%
2022/08/262.9215.5200.00212.502.91,1520.25%
2022/08/250.1214.001217.00215.50-0.91,115-0.08%
2022/08/248210.381211.00208.5071,0620.66%
2022/08/2300.000.3201.02202.50-0.31,011-0.03%
2022/08/220.2202.002203.25206.00-1.8954-0.19%
2022/08/190.1191.001.2186.25193.50-1.1868-0.13%
2022/08/181.2185.383.2186.59184.00-2830-0.24%
2022/08/160.5182.5000.00180.000.57730.06%
2022/08/101179.501177.00178.5007610.00%
2022/08/051173.501174.50174.0007450.00%
2022/08/041174.001167.50172.0007450.00%
2022/08/030.5186.0000.00180.000.57150.07%
2022/08/021.2184.501185.50186.000.26890.02%
2022/07/280165.0000.00163.5006530.00%
2022/07/255167.005165.50165.5006410.00%
2022/07/120158.0000.00156.5008710.00%
2022/07/061166.5000.00165.5019660.10%
2022/07/040.1168.1100.00164.000.11,0090.00%
2022/06/281178.001178.00177.5001,1330.00%
2022/06/2700.000181.50181.5001,1440.00%
2022/06/2000.001182.50176.00-11,122-0.09%
2022/06/171183.0000.00183.0011,1120.09%
2022/06/162185.503185.83181.00-11,099-0.09%
2022/06/101182.0000.00182.0011,0700.09%
2022/06/061173.001173.00173.5001,0680.00%
2022/06/0200.001181.00176.00-11,072-0.09%
2022/05/311172.0000.00172.0011,0720.09%
2022/05/3000.001166.50172.00-11,077-0.09%
2022/05/271165.0000.00165.5011,0770.09%
2022/05/2400.000.2172.50168.00-0.21,092-0.01%
2022/05/201178.000178.50177.0011,1330.08%
2022/05/170.2194.4500.00195.000.21,1340.02%
2022/05/132191.002191.75191.0001,1260.00%
2022/05/121193.0000.00190.0011,1200.09%
2022/05/091208.001209.50203.5001,1070.00%
2022/05/052195.001195.00197.5011,0810.09%
2022/04/272202.0000.00201.5021,0650.19%
2022/04/261206.504209.75207.00-31,053-0.28%
2022/04/253221.671218.50214.5021,0410.19%
2022/04/224237.382239.50235.5021,0150.20%
2022/04/183246.333237.33235.0009290.00%
2022/04/151221.002230.50242.00-1854-0.12%
2022/04/1300.002219.75221.00-2785-0.25%
2022/04/123220.331223.00216.0027770.26%
2022/04/111222.001226.00220.0007570.00%
2022/04/0700.003228.50224.00-3712-0.42%
2022/04/011220.0000.00221.0016380.16%
2022/03/3100.001210.50212.00-1608-0.16%
2022/03/301197.501203.00202.5005740.00%
2022/03/291195.501196.00195.0005570.00%
2022/03/151186.5000.00184.5015590.18%
2022/03/1100.001195.00194.50-1564-0.18%
2022/03/0400.000204.00203.0005840.00%
2022/02/2400.001213.50205.00-1634-0.16%
2022/02/231.1215.184219.63217.50-2.9644-0.45%
2022/02/221213.001213.50212.5006660.00%
2022/02/161204.0000.00204.0016510.15%
2022/02/100.1204.0000.00205.000.16810.01%
2022/01/181214.0000.00204.0017150.14%
2022/01/1100.001200.00200.00-1697-0.14%
2022/01/071201.5000.00202.0017190.14%
2021/12/283213.001211.00209.0027520.27%
2021/12/231222.5000.00223.5017530.13%
2021/12/2000.005230.00225.50-5752-0.66%
2021/12/141223.0000.00220.0017460.13%
2021/12/091224.5000.00224.5017480.13%
2021/12/0100.001231.50224.50-1708-0.14%
2021/11/306227.001226.50226.0056990.72%
2021/11/2900.003240.67228.00-3696-0.43%
2021/11/251245.5000.00241.0016600.15%
2021/11/243243.001245.00240.0026570.30%
2021/11/232246.501251.00246.5016510.15%
2021/11/221238.001248.00243.0006370.00%
2021/11/191231.001233.50231.0006080.00%
2021/11/181212.501219.00227.0005700.00%
2021/11/1700.001206.50206.50-1531-0.19%
2021/11/152203.252205.75201.5005260.00%
2021/11/121201.5000.00205.0015270.19%
2021/11/1100.001202.00195.00-1514-0.19%
2021/11/101204.001201.00201.0005070.00%
2021/11/0900.001208.50205.00-1501-0.20%
2021/11/082207.251206.50203.5014960.20%
2021/11/031236.5000.00232.5014670.21%
2021/10/271229.5000.00228.0014510.22%
2021/10/2600.001244.00239.50-1441-0.23%
2021/10/251240.5000.00237.5014400.23%
2021/10/2200.001255.50250.50-1439-0.23%
2021/10/211261.501273.00260.0004380.00%
2021/10/191259.5000.00257.5014380.23%
2021/09/301277.0000.00280.5014160.24%
2021/09/2900.000276.00277.000418-0.01%
2021/09/2800.000280.00277.5004200.00%
2021/09/271283.5000.00283.0014200.24%
2021/05/181422.000.1428.00426.0019090.10%
2021/05/1200.003343.00356.00-3931-0.32%
2021/05/1100.000354.00351.0009410.00%
2021/05/0500.001392.50381.00-1938-0.11%
2021/05/0400.000.1408.00410.00-0.1942-0.01%
2021/04/2200.001.2422.33417.00-1.21,059-0.11%
2021/04/1400.001449.50456.00-11,061-0.09%
2021/04/071476.5000.00482.5011,0150.10%
2021/04/060.3497.000.1500.00487.000.31,0000.02%
2021/03/290.1458.0000.00463.000.19450.01%
2021/03/260417.5000.00421.0009250.00%
2021/03/2500.001424.50419.00-1915-0.11%
2021/03/240.1400.001386.00410.00-0.9903-0.10%
2021/03/2300.000.6375.50375.50-0.6878-0.07%
2021/03/151357.5000.00355.5017640.13%
2021/03/1100.000.1346.00357.50-0.1735-0.01%
2021/03/101337.9000.00325.0016990.14%
2021/03/090337.0000.00346.5006730.00%
2021/03/0800.001344.50343.00-1645-0.15%
2021/03/041281.0000.00288.0015790.17%
2021/02/2400.002256.50257.50-2517-0.39%
2021/02/190262.0000.00256.0004820.00%
2021/02/040.3250.5800.00250.000.34190.07%
2021/02/020.3238.5000.00238.500.33960.08%
2021/01/261237.5000.00222.5013440.29%
2021/01/2200.001236.50241.00-1303-0.33%
2021/01/2100.001237.50236.00-1291-0.34%
2021/01/203242.1700.00243.5032761.09%
2021/01/191242.5000.00242.5012300.43%
2021/01/181202.0000.00220.5012210.45%
2021/01/151200.0000.00200.5012110.47%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章