• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.38%
  • 成交量
    588張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/250106.5000.00108.5001,1760.00%
2024/11/2200.002105.50105.00-21,259-0.16%
2024/11/202104.0000.00103.5021,3800.14%
2024/11/180106.502102.50101.50-21,412-0.14%
2024/11/152112.0000.00111.0021,4280.14%
2024/11/140113.0000.00111.0001,4430.00%
2024/11/120114.2500.00113.5001,5260.00%
2024/11/110115.0000.00114.0001,5690.00%
2024/11/082116.751117.50115.5011,5960.06%
2024/11/076121.836120.83118.0001,6030.00%
2024/11/0610122.831114.50120.5091,5620.58%
2024/11/040114.0000.00114.0001,6130.00%
2024/10/301113.5000.00113.0011,6680.06%
2024/10/290114.500.2114.50113.50-0.11,682-0.01%
2024/10/240119.0000.00117.5001,7420.00%
2024/10/221119.0000.00121.0011,7690.06%
2024/10/212120.2500.00120.0021,8080.11%
2024/10/180116.5000.00115.5001,8130.00%
2024/10/160116.5000.00117.0002,0510.00%
2024/10/097115.007115.29114.5002,1410.00%
2024/10/080116.0000.00115.5002,1710.00%
2024/10/070116.0000.00117.0002,2160.00%
2024/10/040.1119.632119.00118.00-1.92,293-0.08%
2024/10/010124.000.3124.50124.00-0.22,366-0.01%
2024/09/303124.5000.00123.0032,4490.12%
2024/09/270.9129.0000.00129.000.92,5440.04%
2024/09/2640129.630.1129.56128.0039.92,7791.44%
2024/09/2520129.0000.00130.00203,3130.60%
2024/09/241129.0000.00128.0013,5620.03%
2024/09/2300.002.1128.00129.50-2.13,714-0.06%
2024/09/200126.0000.00125.5003,9030.00%
2024/09/190.1130.4500.00130.500.14,0890.00%
2024/09/110124.0000.00123.0004,3750.00%
2024/09/108132.008124.00123.5004,4130.00%
2024/09/0300.002144.00143.00-24,326-0.05%
2024/08/302141.0000.00140.0024,3010.05%
2024/08/2800.002.1141.10145.50-2.14,258-0.05%
2024/08/2700.001139.00142.00-14,204-0.02%
2024/08/261135.501141.00141.0004,1410.00%
2024/08/235140.404139.50137.5014,0660.02%
2024/08/227132.508133.50135.00-13,967-0.03%
2024/08/150131.5000.00131.0003,9970.00%
2024/08/1400.0020135.00133.50-204,007-0.50%
2024/08/1300.002124.50130.50-23,994-0.05%
2024/08/0500.001116.50113.50-14,442-0.02%
2024/08/0220126.751127.00126.00194,4350.43%
2024/08/010131.0021131.00133.00-214,432-0.47%
2024/07/3120126.5000.00127.00204,4340.45%
2024/07/309126.5010128.90131.00-14,427-0.02%
2024/07/222134.502129.08129.0004,4100.00%
2024/07/182.1142.561146.00135.001.14,4590.02%
2024/07/170.5139.9000.00140.000.54,2830.01%
2024/07/161.5133.471132.50133.500.54,2650.01%
2024/07/155133.0016132.69131.50-114,311-0.26%
2024/07/122135.001136.50135.0014,3620.02%
2024/07/1110.1142.4910138.50139.000.14,3630.00%
2024/07/103.8142.455142.50145.00-1.24,405-0.03%
2024/07/091.1141.590.1140.00142.501.14,4420.02%
2024/07/080.1137.502138.25143.00-24,445-0.04%
2024/07/052142.232143.25138.5004,4770.00%
2024/07/043149.836.2146.44146.00-3.24,420-0.07%
2024/07/034.3153.781150.00150.003.34,3920.07%
2024/07/0236.2151.9335151.07152.001.24,3180.03%
2024/07/0133160.2621.9158.84150.0011.14,1260.27%
2024/06/289159.288161.88165.0013,5940.03%
2024/06/271141.506149.92150.00-53,363-0.15%
2024/06/267137.6417137.32136.50-103,232-0.31%
2024/06/255134.206.5134.62138.00-1.53,058-0.05%
2024/06/247127.147127.14128.0002,8970.00%
2024/06/215123.509124.89123.50-42,858-0.14%
2024/06/200.3128.0000.00129.000.33,0080.01%
2024/06/191133.000.1126.50126.000.93,1010.03%
2024/06/181127.501127.00128.5003,1590.00%
2024/06/1700.002124.00127.50-23,290-0.06%
2024/06/141119.5000.00121.0013,3200.03%
2024/06/1200.002.1119.05118.50-2.13,333-0.06%
2024/06/0700.006119.00118.50-63,305-0.18%
2024/06/061120.5000.00120.0013,3020.03%
2024/06/051119.021.2117.89120.50-0.23,285-0.01%
2024/06/041116.0000.00115.5013,2640.03%
2024/06/031117.0000.00116.5013,2600.03%
2024/05/311114.521115.00114.0003,2520.00%
2024/05/300116.251.1117.10116.00-1.13,261-0.03%
2024/05/2900.002116.50114.00-23,247-0.06%
2024/05/2800.000.5116.08116.50-0.53,234-0.02%
2024/05/2700.004115.00116.00-43,223-0.12%
2024/05/241116.5000.00116.5013,2020.03%
2024/05/232122.431123.00117.5013,1820.03%
2024/05/221116.501116.51116.5003,1140.00%
2024/05/2100.001118.00118.00-13,091-0.03%
2024/05/202126.5000.00121.0023,0580.07%
2024/05/171128.501125.50125.5003,0220.00%
2024/05/161125.001127.00127.0002,9770.00%
2024/05/1521135.0011131.86125.50102,8970.35%
2024/05/143130.669130.33135.50-62,598-0.23%
2024/05/131123.004126.37123.50-32,466-0.12%
2024/05/0900.001121.50119.50-12,361-0.04%
2024/05/0710119.801116.00115.0092,2990.39%
2024/05/062117.000.3116.00117.001.72,2840.07%
2024/05/0200.005116.20115.50-52,250-0.22%
2024/04/302117.2500.00117.0022,2400.09%
2024/04/295118.001119.00119.0042,2250.18%
2024/04/261121.501119.00119.0002,2050.00%
2024/04/255122.507124.43120.00-22,177-0.09%
2024/04/2400.004120.75121.00-42,112-0.19%
2024/04/223112.331118.00111.0022,0480.10%
2024/04/193116.5015117.33116.00-122,018-0.59%
2024/04/182116.752119.75117.0001,9560.00%
2024/04/172114.7500.00113.0021,8790.11%
2024/04/167.2116.672114.75114.505.21,8480.28%
2024/04/158.5129.213132.00126.505.51,7540.31%
2024/04/122125.503.1127.33127.00-1.11,678-0.06%
2024/04/113.2124.4400.00124.503.21,6270.20%
2024/04/1000.003136.83136.50-31,499-0.20%
2024/04/096.4137.132137.00138.004.41,4550.30%
2024/04/089.3133.608135.00130.001.31,3960.09%
2024/04/032.1122.6213131.22132.50-10.91,349-0.81%
2024/04/024119.881120.50120.5031,2890.23%
2024/04/0100.001120.00120.50-11,274-0.08%
2024/03/291122.0000.00118.0011,2460.08%
2024/03/289120.895120.50120.5041,2150.33%
2024/03/271119.003122.00120.50-21,180-0.17%
2024/03/2610120.953118.67117.5071,1360.62%
2024/03/251119.0020117.00120.00-191,061-1.79%
2024/03/223111.673112.17109.5008770.00%
2024/03/219111.616107.09112.0037260.41%
2024/03/204104.755103.90103.00-1574-0.17%
2024/03/19296.90097.1097.1024050.49%
2024/03/18286.20187.0088.3013200.31%
2024/03/06184.2000.0083.0013350.30%
2024/03/05184.80284.2583.70-1329-0.30%
2024/02/1900.001280.3280.30-12327-3.67%
2024/01/31082.8900.0082.5003240.00%
2024/01/2600.000.283.1082.70-0.2326-0.06%
2024/01/180.283.80283.5083.80-1.8344-0.52%
2024/01/16786.4600.0085.7073492.00%
2024/01/15690.2800.0087.5063481.72%
2024/01/1000.00188.5086.70-1345-0.29%
2024/01/0900.00187.0087.20-1359-0.28%
2024/01/0800.00186.4086.00-1371-0.27%
2024/01/0500.00086.9087.0003730.00%
2024/01/02186.00186.5085.9003840.00%
2023/12/22086.2000.0085.4003980.00%
2023/12/19084.6000.0084.1004020.00%
2023/12/1500.00186.1086.50-1407-0.25%
2023/12/13186.8000.0087.0014150.24%
2023/12/12286.9000.0088.1024230.47%
2023/12/11190.2000.0089.1014160.24%
2023/12/0600.000.791.6791.70-0.7422-0.17%
2023/12/0500.00189.9089.50-1424-0.24%
2023/12/0400.00189.9090.30-1422-0.24%
2023/11/281.186.1400.0086.701.14270.26%
2023/11/22185.7000.0086.6014230.24%
2023/11/20185.5000.0086.4014390.23%
2023/11/1700.00185.4085.50-1451-0.22%
2023/11/1300.00182.6082.50-1460-0.22%
2023/11/100.481.2100.0081.400.44780.09%
2023/11/09181.7000.0081.7014960.20%
2023/11/060.183.5000.0084.100.15500.01%
2023/10/23184.3000.0082.2018140.12%
2023/10/17286.3000.0085.5029050.22%
2023/10/16188.00387.5088.90-2947-0.21%
2023/10/12192.8000.0093.6019670.10%
2023/09/27198.5000.0097.7011,0890.09%
2023/09/26098.75198.8097.80-11,097-0.09%
2023/09/25199.6000.0099.6011,1030.09%
2023/09/200.2100.5000.0099.000.21,1150.02%
2023/09/152101.0015100.50101.00-131,119-1.16%
2023/09/131102.0000.00103.0011,1250.09%
2023/09/1115109.0000.00105.50151,1381.32%
2023/09/0800.001107.50107.50-11,137-0.09%
2023/09/051105.001103.50103.5001,1720.00%
2023/09/011103.000.3103.00103.500.71,1850.06%
2023/08/3100.001104.50104.50-11,191-0.08%
2023/08/3000.002102.00102.50-21,199-0.17%
2023/08/2400.001103.50103.00-11,201-0.08%
2023/08/2311101.4100.0099.40111,1990.92%
2023/08/221.297.5700.0097.201.21,2070.10%
2023/08/1600.003593.6394.80-351,273-2.75%
2023/08/15398.4700.0098.3031,2650.24%
2023/08/146100.422100.00100.0041,2620.32%
2023/08/110.1102.5000.00101.500.11,2720.01%
2023/08/081116.001116.00116.0001,2680.00%
2023/08/0700.000.2115.00115.50-0.21,267-0.02%
2023/08/040.2111.7200.00112.500.21,2490.02%
2023/08/0200.000.1115.00110.00-0.11,257-0.01%
2023/08/011118.0000.00116.5011,2070.08%
2023/07/3100.001.1119.00119.00-1.11,147-0.10%
2023/07/2820111.001108.00108.50191,1261.69%
2023/07/2400.000.1109.00107.00-0.11,244-0.01%
2023/07/2000.000112.00109.5001,3050.00%
2023/07/190.1109.0000.00108.000.11,2750.01%
2023/07/180103.5000.00102.0001,2980.00%
2023/07/172104.0000.00104.5021,3270.15%
2023/07/070.2107.001.1103.64107.00-0.91,647-0.05%
2023/07/0600.007.2103.56105.50-7.21,694-0.42%
2023/07/051100.5000.00100.0011,7080.06%
2023/07/036100.5000.00101.0061,8380.33%
2023/06/281101.0000.00101.0012,0080.05%
2023/06/200106.504104.50104.50-42,217-0.18%
2023/06/1900.000.2108.00106.50-0.22,226-0.01%
2023/06/140.2104.0000.00104.000.22,3630.01%
2023/06/135.3109.090.1111.00109.005.22,3570.22%
2023/06/1200.001116.50116.00-12,354-0.04%
2023/06/0900.001.1118.05119.50-1.12,367-0.04%
2023/06/051118.5000.00118.5012,5020.04%
2023/06/0100.002117.50117.50-22,498-0.08%
2023/05/312117.5000.00117.0022,5120.08%
2023/05/290.1120.004118.62119.00-3.92,519-0.15%
2023/05/263118.674118.38117.00-12,519-0.04%
2023/05/2510122.551123.50122.5092,5100.36%
2023/05/241126.003125.00127.00-22,520-0.08%
2023/05/230.1120.5000.00121.500.12,5000.00%
2023/05/1900.001.7117.57115.50-1.72,506-0.07%
2023/05/172.2120.684.4119.63120.00-2.22,519-0.09%
2023/05/161112.000.4114.53115.000.62,5270.03%
2023/05/151119.0000.00115.0012,5440.04%
2023/05/1200.000.6118.77118.00-0.62,580-0.02%
2023/05/091123.501.2123.67123.50-0.22,619-0.01%
2023/05/082123.752124.75123.0002,6160.00%
2023/05/051124.0000.00125.5012,6090.04%
2023/05/042.2123.821.2124.93124.001.12,5960.04%
2023/05/032130.0000.00128.0022,5720.08%
2023/05/024135.133132.33130.0012,5530.04%
2023/04/282129.5010.2133.84135.00-8.22,501-0.33%
2023/04/2717129.003129.17129.00142,4450.57%
2023/04/262125.505123.90126.00-32,411-0.12%
2023/04/2510130.801.3134.19129.508.72,3760.37%
2023/04/2400.001126.50126.50-12,312-0.04%
2023/04/2115114.412121.95129.00132,2770.57%
2023/04/201.1121.2000.00121.001.12,1940.05%
2023/04/191130.5015.7128.63128.50-14.72,156-0.68%
2023/04/180.2137.001.3135.00133.50-1.12,106-0.05%
2023/04/172142.253141.17140.00-12,054-0.05%
2023/04/1400.006139.75138.00-62,002-0.30%
2023/04/131140.002141.50140.00-11,944-0.05%
2023/04/121129.006.4133.92136.00-5.41,844-0.29%
2023/04/116122.253125.67124.0031,7630.17%
2023/04/101135.503132.17132.00-21,689-0.12%
2023/04/0714136.642138.75136.50121,6330.73%
2023/04/061121.0000.00127.5011,5330.07%
2023/03/3100.009.6113.71116.00-9.61,482-0.65%
2023/03/3000.0092114.09113.00-921,434-6.41%
2023/03/294109.504107.88114.0001,3800.00%
2023/03/283104.674105.13106.00-11,291-0.08%
2023/03/27289.251192.2596.50-91,164-0.77%
2023/03/24187.50188.1087.8001,1140.00%
2023/03/23288.3000.0088.6021,1180.18%
2023/03/2200.003587.5187.50-351,100-3.18%
2023/03/21188.2000.0087.1011,0850.09%
2023/03/20191.7000.0090.5011,0470.10%
2023/03/1700.00285.6087.70-2982-0.20%
2023/03/15278.4000.0078.5028910.22%
2023/03/13580.86178.4078.4048440.47%
2023/03/10585.001289.1387.10-7788-0.89%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音