綠界科技* (6763)-元大-竹山券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
56.5
漲跌
▲2.8
漲幅
+5.21%
成交量
1,117張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	56.00	56.50	-1	2,721	-0.04%
2025/04/14	1	54.00	0	0.00	53.70	1	2,739	0.04%
2025/04/11	0	0.00	12	49.42	52.30	-12	2,746	-0.44%
2025/04/08	2	48.35	3	48.55	50.20	-1	2,760	-0.04%
2025/04/07	1	53.70	0	0.00	53.70	1	2,748	0.04%
2025/04/02	2	58.00	2	59.00	59.60	0	2,776	0.00%
2025/04/01	0	0.00	3	57.33	59.00	-3	2,845	-0.11%
2025/03/31	1	56.01	0	0.00	56.10	1	2,853	0.04%
2025/03/26	2	62.00	8	62.36	62.30	-6	2,927	-0.20%
2025/03/25	1	62.10	8	61.54	61.50	-7	2,943	-0.24%
2025/03/24	1	62.20	3	62.40	62.20	-2	2,981	-0.07%
2025/03/21	1	62.40	7	62.50	62.20	-6	3,012	-0.20%
2025/03/20	0	0.00	1	62.20	62.40	-1	3,072	-0.03%
2025/03/19	0	61.60	0	0.00	61.20	0	3,144	0.00%
2025/03/18	0	62.00	0	0.00	62.10	0	3,181	0.00%
2025/03/17	0	0.00	1.6	62.44	62.20	-1.6	3,219	-0.05%
2025/03/14	1	61.60	2	62.05	62.10	-1	3,251	-0.03%
2025/03/13	1	62.70	1	64.20	62.60	0	3,271	0.00%
2025/03/12	1	63.70	0	0.00	63.50	1	3,322	0.03%
2025/03/11	0	0.00	5	61.30	62.70	-5	3,469	-0.14%
2025/03/10	6.1	66.30	3	65.17	64.80	3.1	3,464	0.09%
2025/03/06	0	0.00	1	67.70	67.60	-1	3,505	-0.03%
2025/03/05	1	68.30	0	0.00	68.40	1	3,513	0.03%
2025/03/04	3	67.63	1	68.60	68.60	2	3,559	0.06%
2025/02/27	10	70.59	6	69.50	69.50	4	3,679	0.11%
2025/02/26	9	71.84	9	71.64	71.20	0	3,679	0.00%
2025/02/25	16	72.78	7	71.61	71.50	9	3,695	0.24%
2025/02/24	4	74.13	3	73.80	73.80	1	3,697	0.03%
2025/02/20	8	76.59	7	77.69	74.90	1	3,779	0.03%
2025/02/19	0	0.00	3	73.13	73.00	-3	3,799	-0.08%
2025/02/18	5	72.10	4	72.10	72.00	1	3,897	0.03%
2025/02/17	2	73.15	2	73.40	73.10	0	4,001	0.00%
2025/02/14	5	73.54	5	73.90	72.80	0	4,087	0.00%
2025/02/13	7	73.77	8	73.65	72.70	-1	4,268	-0.02%
2025/02/12	19	74.15	37	76.17	72.60	-18	4,585	-0.39%
2025/02/11	34	76.91	12.2	78.92	76.00	21.8	4,421	0.49%
2025/02/10	4	72.45	3	72.73	76.20	1	4,027	0.02%
2025/02/07	2	68.00	1	69.30	69.30	1	3,797	0.03%
2025/01/20	1	61.50	0	0.00	61.60	1	3,840	0.03%
2025/01/17	0	0.00	0.3	61.00	60.80	-0.3	4,014	-0.01%
2025/01/09	2	64.10	1	63.40	63.40	1	5,127	0.02%
2025/01/03	0	0.00	1.1	60.81	60.70	-1.1	5,069	-0.02%
2025/01/02	0	0.00	5	61.90	60.80	-5	5,053	-0.10%
2024/12/31	0.1	61.78	4	61.65	61.10	-3.9	5,044	-0.08%
2024/12/30	0	62.00	0	0.00	62.30	0	5,026	0.00%
2024/12/26	0	0.00	1	63.20	63.30	-1	4,996	-0.02%
2024/12/25	1	62.30	0	0.00	62.00	1	4,935	0.02%
2024/12/24	0	0.00	3	63.40	62.50	-3	4,930	-0.06%
2024/12/20	1	63.00	3	62.70	62.00	-2	4,870	-0.04%
2024/12/18	0	0.00	1	65.30	66.10	-1	4,853	-0.02%
2024/12/17	1	64.40	0	0.00	64.60	1	4,812	0.02%
2024/12/16	0.1	63.10	0	0.00	63.80	0.1	4,782	0.00%
2024/12/13	1	65.00	1	66.80	65.00	0	4,739	0.00%
2024/12/12	0	0.00	0.1	68.90	68.00	-0.1	4,705	0.00%
2024/12/11	0	0.00	7	68.57	68.80	-7	4,704	-0.15%
2024/12/10	1	68.70	0	0.00	68.70	1	4,671	0.02%
2024/12/09	1	70.50	0	0.00	69.80	1	4,661	0.02%
2024/12/06	0.1	71.40	0	0.00	71.00	0.1	4,664	0.00%
2024/12/05	4	72.35	7	73.23	73.20	-3	4,592	-0.07%
2024/11/29	1	68.10	2	68.00	68.60	-1	4,326	-0.02%
2024/11/28	9	68.93	9	70.52	68.00	0	4,302	0.00%
2024/11/27	2	69.90	2	71.50	69.20	0	4,238	0.00%
2024/11/26	0	0.00	1	68.00	67.60	-1	4,118	-0.02%
2024/11/25	1	69.60	0	0.00	69.20	1	4,080	0.02%
2024/11/21	1	71.69	0	0.00	70.60	1	4,002	0.03%
2024/11/20	0	71.90	6	72.07	72.50	-6	3,962	-0.15%
2024/11/19	4	74.75	3	74.23	74.10	1	3,904	0.03%
2024/11/18	10	73.75	11	74.18	73.50	-1	3,768	-0.03%
2024/11/15	0	67.10	10	71.50	68.90	-10	3,584	-0.28%
2024/11/14	11.1	70.15	2.7	68.86	67.50	8.4	3,456	0.24%
2024/11/13	6.1	74.00	1	74.20	70.10	5.1	3,315	0.15%
2024/11/12	10.2	77.33	4	73.15	72.80	6.2	3,182	0.19%
2024/11/11	18	83.05	12	84.33	80.80	6	2,934	0.20%
2024/11/08	0.1	79.30	5	79.00	78.30	-4.9	2,500	-0.20%
2024/11/06	5	84.40	2	83.85	84.40	3	2,451	0.12%
2024/11/05	0	81.50	0	0.00	81.50	0	2,425	0.00%
2024/11/04	0	82.60	0	0.00	82.70	0	2,412	0.00%
2024/10/30	0	82.65	2	82.75	82.00	-2	2,361	-0.08%
2024/10/29	0.1	82.59	6	83.83	85.00	-6	2,335	-0.25%
2024/10/28	0	0.00	4.4	79.07	87.90	-4.4	2,298	-0.19%
2024/10/25	1	83.40	0	0.00	83.40	1	2,199	0.05%
2024/10/24	10.8	92.96	5	94.06	92.60	5.8	2,170	0.27%
2024/10/23	6	87.08	3.7	87.95	88.00	2.3	1,977	0.12%
2024/10/22	7.4	75.92	5.5	77.16	80.00	1.9	1,905	0.10%
2024/10/21	8	70.70	5	72.02	72.80	3	1,783	0.17%
2024/10/18	42.6	65.66	28	66.18	66.20	14.6	1,527	0.96%
2024/10/17	16.1	61.07	3.1	61.08	61.40	13	1,057	1.23%
2024/10/16	8.1	54.53	14	54.97	55.90	-5.9	805	-0.73%
2024/10/15	2	50.50	4	50.19	50.90	-2	587	-0.34%
2024/10/14	2	46.35	1	45.60	46.35	1	496	0.20%
2024/10/11	7	41.89	0	0.00	42.15	7	458	1.53%
2024/10/09	2	42.50	0	0.00	42.00	2	450	0.44%
2024/10/07	11	42.61	0	0.00	42.20	11	431	2.55%
2024/10/04	0	0.00	1	42.65	42.65	-1	421	-0.24%
2024/10/01	5	43.35	0	0.00	43.55	5	407	1.23%
2024/09/30	11	43.95	0	0.00	43.50	11	400	2.75%
2024/09/27	68	44.79	0	0.00	44.35	68	386	17.59%
2024/09/26	1	45.00	0	0.00	44.45	1	375	0.27%
2024/09/25	1	46.00	0	0.00	45.30	1	361	0.28%
2024/09/24	1	46.70	0	0.00	45.70	1	348	0.29%
2024/09/23	2	47.10	0	0.00	46.70	2	334	0.60%
2024/09/16	0	0.00	1	48.30	47.70	-1	264	-0.38%
2024/09/13	1	46.85	1	46.95	48.00	0	236	0.00%
2024/09/12	0	0.00	4	46.11	45.90	-4	182	-2.19%
2024/09/11	1	42.15	0	0.00	42.40	1	133	0.75%
2024/09/10	3	43.78	0	0.00	42.60	3	118	2.54%
2024/09/09	1	46.45	0	0.00	46.60	1	82	1.21%
2024/08/20	0	457.00	0	0.00	458.00	0	43	0.02%
2024/08/19	0	0.00	0.1	460.00	455.00	-0.1	45	-0.22%
2024/06/24	0.1	428.50	0	0.00	425.00	0.1	73	0.14%
2024/06/21	0	434.90	0	0.00	430.50	0	73	0.03%
2024/06/11	0	440.50	0	0.00	435.50	0	67	0.03%
2024/05/29	0	0.00	0	472.50	466.00	0	65	-0.04%
2024/05/24	0	0.00	0.1	480.46	481.00	-0.1	62	-0.21%
2024/05/10	0	0.00	1	460.00	439.00	-1	43	-2.31%
2024/05/08	0	0.00	0.1	426.00	426.00	-0.1	33	-0.15%
2024/04/26	0.1	392.00	0	0.00	391.50	0.1	39	0.13%