綠界科技* (6763)-元大-竹山券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
2,479張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	71.69	0	0.00	70.60	1	4,002	0.03%
2024/11/20	0	71.90	6	72.07	72.50	-6	3,962	-0.15%
2024/11/19	4	74.75	3	74.23	74.10	1	3,904	0.03%
2024/11/18	10	73.75	11	74.18	73.50	-1	3,768	-0.03%
2024/11/15	0	67.10	10	71.50	68.90	-10	3,584	-0.28%
2024/11/14	11.1	70.15	2.7	68.86	67.50	8.4	3,456	0.24%
2024/11/13	6.1	74.00	1	74.20	70.10	5.1	3,315	0.15%
2024/11/12	10.2	77.33	4	73.15	72.80	6.2	3,182	0.19%
2024/11/11	18	83.05	12	84.33	80.80	6	2,934	0.20%
2024/11/08	0.1	79.30	5	79.00	78.30	-4.9	2,500	-0.20%
2024/11/06	5	84.40	2	83.85	84.40	3	2,451	0.12%
2024/11/05	0	81.50	0	0.00	81.50	0	2,425	0.00%
2024/11/04	0	82.60	0	0.00	82.70	0	2,412	0.00%
2024/10/30	0	82.65	2	82.75	82.00	-2	2,361	-0.08%
2024/10/29	0.1	82.59	6	83.83	85.00	-6	2,335	-0.25%
2024/10/28	0	0.00	4.4	79.07	87.90	-4.4	2,298	-0.19%
2024/10/25	1	83.40	0	0.00	83.40	1	2,199	0.05%
2024/10/24	10.8	92.96	5	94.06	92.60	5.8	2,170	0.27%
2024/10/23	6	87.08	3.7	87.95	88.00	2.3	1,977	0.12%
2024/10/22	7.4	75.92	5.5	77.16	80.00	1.9	1,905	0.10%
2024/10/21	8	70.70	5	72.02	72.80	3	1,783	0.17%
2024/10/18	42.6	65.66	28	66.18	66.20	14.6	1,527	0.96%
2024/10/17	16.1	61.07	3.1	61.08	61.40	13	1,057	1.23%
2024/10/16	8.1	54.53	14	54.97	55.90	-5.9	805	-0.73%
2024/10/15	2	50.50	4	50.19	50.90	-2	587	-0.34%
2024/10/14	2	46.35	1	45.60	46.35	1	496	0.20%
2024/10/11	7	41.89	0	0.00	42.15	7	458	1.53%
2024/10/09	2	42.50	0	0.00	42.00	2	450	0.44%
2024/10/07	11	42.61	0	0.00	42.20	11	431	2.55%
2024/10/04	0	0.00	1	42.65	42.65	-1	421	-0.24%
2024/10/01	5	43.35	0	0.00	43.55	5	407	1.23%
2024/09/30	11	43.95	0	0.00	43.50	11	400	2.75%
2024/09/27	68	44.79	0	0.00	44.35	68	386	17.59%
2024/09/26	1	45.00	0	0.00	44.45	1	375	0.27%
2024/09/25	1	46.00	0	0.00	45.30	1	361	0.28%
2024/09/24	1	46.70	0	0.00	45.70	1	348	0.29%
2024/09/23	2	47.10	0	0.00	46.70	2	334	0.60%
2024/09/16	0	0.00	1	48.30	47.70	-1	264	-0.38%
2024/09/13	1	46.85	1	46.95	48.00	0	236	0.00%
2024/09/12	0	0.00	4	46.11	45.90	-4	182	-2.19%
2024/09/11	1	42.15	0	0.00	42.40	1	133	0.75%
2024/09/10	3	43.78	0	0.00	42.60	3	118	2.54%
2024/09/09	1	46.45	0	0.00	46.60	1	82	1.21%
2024/08/20	0	457.00	0	0.00	458.00	0	43	0.02%
2024/08/19	0	0.00	0.1	460.00	455.00	-0.1	45	-0.22%
2024/06/24	0.1	428.50	0	0.00	425.00	0.1	73	0.14%
2024/06/21	0	434.90	0	0.00	430.50	0	73	0.03%
2024/06/11	0	440.50	0	0.00	435.50	0	67	0.03%
2024/05/29	0	0.00	0	472.50	466.00	0	65	-0.04%
2024/05/24	0	0.00	0.1	480.46	481.00	-0.1	62	-0.21%
2024/05/10	0	0.00	1	460.00	439.00	-1	43	-2.31%
2024/05/08	0	0.00	0.1	426.00	426.00	-0.1	33	-0.15%
2024/04/26	0.1	392.00	0	0.00	391.50	0.1	39	0.13%
2024/03/26	0	0.00	0	418.00	411.00	0	33	-0.01%
2024/03/14	0	421.00	0	0.00	420.00	0	34	0.14%
2024/02/20	0	431.50	0	0.00	427.00	0	35	0.01%
2024/01/31	0	450.00	0	0.00	452.00	0	32	0.09%
2024/01/30	0	0.00	0	465.50	455.50	0	33	-0.01%
2024/01/29	0	0.00	0	492.00	486.00	0	32	-0.01%
2024/01/16	0	424.00	0	0.00	420.50	0	23	0.01%
2023/12/14	0	0.00	0.1	487.84	490.00	-0.1	25	-0.22%
2023/12/13	0	0.00	1	476.00	480.00	-1	24	-4.05%
2023/11/17	0	431.50	0	0.00	433.50	0	24	0.02%
2023/11/01	0	0.00	0.1	389.74	389.50	-0.1	22	-0.45%
2023/10/30	0.1	390.50	0	0.00	389.50	0.1	22	0.22%
2023/10/26	0	388.00	0	0.00	383.50	0	23	0.00%
2023/10/25	0.1	390.50	0	0.00	390.00	0.1	23	0.21%
2023/10/23	0	392.00	0	0.00	395.00	0	24	0.10%
2023/10/20	0	393.50	0	0.00	392.00	0	24	0.10%
2023/08/21	1	436.00	0	0.00	434.50	1	76	1.31%
2023/07/27	0	461.50	0	0.00	461.00	0	184	0.00%
2023/07/06	0	534.00	0	0.00	530.00	0	202	0.01%
2023/07/04	0	0.00	1	517.00	520.00	-1	199	-0.50%
2023/06/27	1	524.00	0	0.00	523.00	1	198	0.50%
2023/06/15	0	0.00	1	540.00	541.00	-1	192	-0.52%
2023/06/13	0	530.00	0	0.00	527.00	0	190	0.00%
2023/06/09	0.1	541.00	0	0.00	542.00	0.1	188	0.03%
2023/05/30	1	510.00	0	0.00	507.00	1	185	0.54%
2023/05/29	0	0.00	1	515.00	514.00	-1	185	-0.54%
2023/05/26	1	500.00	0	0.00	501.00	1	183	0.54%
2023/05/23	2	530.00	0	0.00	528.00	2	182	1.10%
2023/05/22	1	527.00	0	0.00	523.00	1	182	0.55%
2023/05/12	1	555.00	1	561.00	559.00	0	180	0.00%
2023/05/10	0.1	605.00	0	0.00	582.00	0.1	179	0.03%
2023/05/08	0.1	600.00	0	0.00	610.00	0.1	155	0.03%
2023/04/14	0	0.00	1	505.00	503.00	-1	143	-0.70%
2023/03/16	0	0.00	0	463.50	458.50	0	132	0.00%
2023/03/09	1	499.00	0	0.00	492.50	1	130	0.76%
2023/02/14	0	0.00	0.3	506.00	492.00	-0.3	107	-0.23%
2023/02/10	0	0.00	15.2	520.53	515.00	-15.2	104	-14.56%
2023/01/12	0	462.00	0	0.00	461.50	0	46	0.04%
2023/01/11	0.1	425.50	6	418.17	420.00	-6	38	-15.30%
2023/01/09	6	416.58	5	424.80	411.00	1	35	2.84%
2023/01/06	9	414.28	0	0.00	414.00	9	32	27.81%
2023/01/05	0	0.00	1	414.00	405.50	-1	31	-3.17%
2022/12/30	1	383.00	0	0.00	387.00	1	28	3.52%
2022/12/22	0	0.00	6	383.25	383.00	-6	24	-24.61%
2022/12/19	3	398.33	0	0.00	394.00	3	24	12.20%
2022/12/16	1	399.50	0	0.00	398.00	1	24	4.11%
2022/12/13	3	412.83	0	0.00	412.00	3	23	12.81%
2022/12/08	0	0.00	2	405.50	408.50	-2	23	-8.60%
2022/12/06	0.1	432.43	0	0.00	422.00	0.1	22	0.25%
2022/12/02	2	430.00	0	0.00	430.00	2	21	9.52%
2022/12/01	6.4	412.52	0	0.00	416.00	6.4	20	31.27%
2022/11/29	2	397.00	0	0.00	401.00	2	19	10.28%
2022/11/28	1	403.00	0	0.00	402.50	1	19	5.19%
2022/11/25	1	405.50	0	0.00	407.50	1	19	5.25%
2022/11/22	0	389.00	0	0.00	391.50	0	18	0.01%
2022/05/20	0	0.00	2	609.50	606.00	-2	89	-2.24%
2022/04/13	2	612.51	0	0.00	615.00	2	71	2.79%
2022/03/30	0	0.00	0.1	721.00	727.00	-0.1	59	-0.08%
2022/03/23	0	779.00	0	0.00	768.00	0	51	0.00%
2022/03/22	0	778.62	0	0.00	772.00	0	49	0.09%
2022/03/17	0.1	766.20	0	0.00	762.00	0.1	41	0.12%