• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    271.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.65%
  • 成交量
    960張
  • 產業
    上市 半導體類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
采鈺 (6789)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000272.00271.0008460.00%
2024/12/161272.9100.00264.0018380.12%
2024/12/131265.0000.00265.0018370.12%
2024/11/280258.0000.00259.5009210.00%
2024/11/2500.000.2275.00277.50-0.2975-0.02%
2024/11/2100.000268.50269.5001,0290.00%
2024/11/180267.0000.00262.0001,0470.00%
2024/11/141272.0000.00270.5011,0530.09%
2024/11/0600.000282.25281.0001,0890.00%
2024/11/051275.0100.00275.0011,0960.09%
2024/11/040278.0000.00277.0001,1430.00%
2024/10/290283.0000.00282.0001,2360.00%
2024/10/231295.5000.00296.5011,2730.08%
2024/10/182295.501291.50291.0011,3250.08%
2024/10/171298.5000.00298.5011,3360.07%
2024/10/1500.003303.00302.00-31,362-0.22%
2024/10/140292.0000.00293.0001,3670.00%
2024/10/091292.431287.00286.5001,5130.00%
2024/10/011288.000287.50288.0011,7770.06%
2024/09/301288.5000.00290.0011,8230.05%
2024/09/251290.0000.00290.0011,8250.05%
2024/09/2300.003297.00293.00-31,823-0.16%
2024/09/201284.031285.00285.0001,8560.00%
2024/09/121284.001289.00289.5002,1080.00%
2024/09/111279.011277.00275.5002,1720.00%
2024/09/091276.5000.00281.0012,4890.04%
2024/09/063283.672281.00281.0012,7010.04%
2024/09/052289.252292.50284.0002,7260.00%
2024/09/041279.003275.00279.00-22,769-0.07%
2024/09/031300.0000.00298.0012,7770.04%
2024/09/021304.0000.00304.0012,8080.04%
2024/08/301308.5000.00309.0012,8620.03%
2024/08/2900.002312.00311.00-22,950-0.07%
2024/08/283305.6700.00301.5032,9440.10%
2024/08/271304.0000.00306.5012,9250.03%
2024/08/2600.0014303.72306.50-142,906-0.48%
2024/08/2300.000291.50294.0002,8590.00%
2024/08/220290.501290.00288.50-12,864-0.03%
2024/08/211293.5000.00295.0012,8630.03%
2024/08/191298.0000.00297.0012,9010.03%
2024/08/1600.000295.00293.0002,9220.00%
2024/08/131292.001290.00290.0002,9010.00%
2024/08/121284.503290.00290.50-22,911-0.07%
2024/08/091282.001281.02282.0002,9050.00%
2024/08/081268.581274.50270.5002,8910.00%
2024/08/0700.000281.00278.5002,8870.00%
2024/08/062.1261.1100.00265.002.12,8760.07%
2024/08/051281.0000.00274.0012,8190.04%
2024/08/021304.523305.00304.00-22,791-0.07%
2024/08/0100.000.1335.50337.50-0.12,7370.00%
2024/07/310.1314.5000.00327.500.12,7200.00%
2024/07/300312.5000.00316.0002,7080.00%
2024/07/290321.000316.00315.0002,6960.00%
2024/07/221309.0500.00311.0012,6710.04%
2024/07/190324.9100.00323.0002,6400.00%
2024/07/180331.0000.00334.0002,6200.00%
2024/07/170347.191343.50343.50-12,595-0.04%
2024/07/169.1346.8600.00347.509.12,5760.35%
2024/07/154.1345.7400.00346.004.12,6000.16%
2024/07/1233355.1500.00349.50332,5771.28%
2024/07/111371.000.2371.50374.500.92,5060.03%
2024/07/102367.7500.00369.5022,4780.08%
2024/07/093368.171366.00364.0022,4880.08%
2024/07/081356.002372.75373.00-12,446-0.04%
2024/07/052.1352.376361.83366.00-42,462-0.16%
2024/07/021342.060.1344.00342.000.92,4210.04%
2024/07/012353.251349.50348.0012,4190.04%
2024/06/2800.000.9350.58348.00-0.92,425-0.04%
2024/06/262.1350.004358.75355.00-1.92,440-0.08%
2024/06/251338.001336.50346.0002,4270.00%
2024/06/241358.500.1347.50340.500.92,4100.04%
2024/06/212.1355.502.1356.95357.0002,4470.00%
2024/06/202.2341.417343.58355.00-4.82,449-0.20%
2024/06/192.1338.8800.00333.502.12,4200.09%
2024/06/180.6342.2500.00344.500.62,4250.02%
2024/06/170.1345.001341.13335.00-0.92,408-0.04%
2024/06/145.1359.313351.33343.502.12,3400.09%
2024/06/132317.484.3331.85340.00-2.22,120-0.11%
2024/06/110309.0000.00309.0001,8950.00%
2024/06/070.1305.443310.00313.00-2.91,873-0.15%
2024/06/060304.500.9305.71307.50-0.91,889-0.05%
2024/06/053307.671312.85311.5021,9100.10%
2024/06/0400.006.4301.75306.00-6.41,899-0.34%
2024/05/280.2283.5000.00283.500.21,9380.01%
2024/05/270.2280.0000.00279.500.21,9650.01%
2024/05/220.1279.0000.00279.000.12,2590.00%
2024/05/200265.5700.00263.0002,4190.00%
2024/05/150.1266.001259.50265.00-0.92,781-0.03%
2024/04/251264.501262.50261.5003,4840.00%
2024/04/230257.0000.00258.0003,5890.00%
2024/04/2200.000.5256.85254.50-0.53,631-0.01%
2024/04/191262.001247.00253.5003,6380.00%
2024/04/181265.501.1268.48266.00-0.13,6090.00%
2024/04/171269.001270.00269.0003,6250.00%
2024/04/161.7267.1800.00266.501.73,6230.05%
2024/04/152.2276.4500.00275.502.23,6090.06%
2024/04/120.8287.382284.50286.00-1.23,613-0.03%
2024/04/115.1290.901294.00288.004.13,5970.11%
2024/04/101312.001315.00314.0003,5000.00%
2024/04/091309.001304.50306.0003,4550.00%
2024/04/081309.501307.50307.5003,4540.00%
2024/04/034306.385305.70307.50-13,446-0.03%
2024/04/022309.252307.00309.5003,4620.00%
2024/04/013308.002310.25310.5013,4520.03%
2024/03/291298.501301.00302.0003,4540.00%
2024/03/282307.2500.00300.0023,4610.06%
2024/03/2600.001309.00310.00-13,441-0.03%
2024/03/2500.004.2318.14318.00-4.23,382-0.12%
2024/03/222305.505306.80306.50-33,355-0.09%
2024/03/212.1301.9700.00299.002.13,3340.06%
2024/03/206295.8311296.77298.00-53,328-0.15%
2024/03/191291.501292.50289.5003,3280.00%
2024/03/152285.002282.75283.0003,3270.00%
2024/03/140.2283.030.3284.00283.50-0.13,3410.00%
2024/03/130.2289.520.3290.00284.0003,3710.00%
2024/03/122292.5900.00293.5023,3880.06%
2024/03/1100.000.2300.00299.00-0.23,396-0.01%
2024/03/081.1295.683290.17282.50-1.93,398-0.06%
2024/03/071.3293.584292.75292.00-2.73,411-0.08%
2024/03/062.2300.943300.50300.00-0.83,447-0.02%
2024/03/053.1308.4500.00305.503.13,5870.09%
2024/03/0400.001309.00307.50-13,705-0.03%
2024/03/011.1309.450306.50305.501.13,7090.03%
2024/02/291307.002305.25307.00-13,737-0.03%
2024/02/272.1303.362313.00301.000.13,8100.00%
2024/02/267320.0000.00315.5073,8950.18%
2024/02/231.3327.778.7324.87327.50-7.43,875-0.19%
2024/02/2212302.639302.22307.5033,7910.08%
2024/02/214.2304.151303.50299.003.23,6760.09%
2024/02/202.1302.4000.00305.002.13,6290.06%
2024/02/191.7312.110.1307.50305.501.63,5540.04%
2024/02/161304.503.3313.80318.00-2.33,354-0.07%
2024/02/151.4297.521302.00304.000.43,2610.01%
2024/02/051300.5000.00301.5013,1820.03%
2024/02/0200.002302.50301.00-23,106-0.06%
2024/02/011288.0000.00292.0012,9840.03%
2024/01/312286.252285.50281.5002,9040.00%
2024/01/292286.004.1286.49288.00-2.12,843-0.07%
2024/01/261274.5000.00274.0012,8040.04%
2024/01/250282.000.7293.00281.00-0.72,777-0.03%
2024/01/243286.004285.00289.50-12,719-0.04%
2024/01/232.1275.742270.00269.500.12,6340.00%
2024/01/191.2281.8300.00277.001.22,6130.05%
2024/01/180.1278.0000.00282.000.12,5830.00%
2024/01/172.2284.271.2283.58284.0012,6130.04%
2024/01/162272.004282.75284.00-22,522-0.08%
2024/01/150.5273.0000.00273.000.52,4760.02%
2024/01/090.5271.5000.00268.500.52,4230.02%
2024/01/083281.502276.50273.0012,4010.04%
2024/01/050282.0000.00277.0002,3560.00%
2024/01/0300.000.1269.50268.00-0.12,3120.00%
2023/12/290276.002273.50276.50-22,299-0.09%
2023/12/280282.0000.00279.0002,2870.00%
2023/12/270.3277.4900.00274.000.32,2560.01%
2023/12/260276.0000.00276.0002,2390.00%
2023/12/251.2270.001268.00267.500.22,2010.01%
2023/12/2200.005271.50273.00-52,180-0.23%
2023/12/210.2278.0000.00276.500.22,1540.01%
2023/12/191280.000278.50277.5012,1180.05%
2023/12/180.1291.000.1293.00289.5002,0590.00%
2023/12/150.1301.4600.00297.500.12,0320.01%
2023/12/140292.5000.00292.0001,9800.00%
2023/12/130.1290.3200.00287.500.11,9200.01%
2023/12/1200.008293.81291.00-81,919-0.42%
2023/12/1100.000293.50297.0001,8950.00%
2023/12/089301.839293.50294.0001,8720.00%
2023/12/071.8295.310.2301.16295.501.61,8330.09%
2023/12/062.2305.2300.00305.002.21,7920.12%
2023/12/050.1311.5000.00314.500.11,7360.00%
2023/12/049321.251321.00320.5081,6770.48%
2023/12/0112308.833313.00314.5091,6090.56%
2023/11/306300.423302.17306.5031,5250.20%
2023/11/291284.554.1291.61296.00-3.11,366-0.23%
2023/11/282270.753270.50269.50-11,222-0.08%
2023/11/270268.1700.00268.0001,1780.00%
2023/11/242276.003.2276.78278.50-1.21,123-0.11%
2023/11/221240.003244.50248.00-2823-0.24%
2023/11/211243.501239.50239.0007510.00%
2023/11/1000.001208.50208.00-1647-0.15%
2023/11/090210.5000.00209.5006460.00%
2023/10/266226.425218.50217.0016870.15%
2023/10/251225.500.1225.50225.5016600.14%
2023/10/231201.0000.00201.0016330.16%
2023/10/040207.7400.00206.0006930.01%
2023/10/020213.0000.00212.0007060.00%
2023/09/1800.002217.25216.00-2901-0.22%
2023/09/1400.005214.50215.00-5914-0.55%
2023/09/0500.000.1216.50216.00-0.11,386-0.01%
2023/08/180.1205.500.5208.09204.00-0.51,622-0.03%
2023/08/175210.0000.00207.5051,6220.31%
2023/08/1600.000.5201.50200.50-0.51,614-0.03%
2023/08/140.1202.4300.00202.500.11,6200.01%
2023/08/110.1206.5000.00203.500.11,6140.01%
2023/08/0900.004213.75213.00-41,590-0.25%
2023/08/080.1215.5000.00215.000.11,5890.01%
2023/08/070.9220.2600.00220.000.91,5970.06%
2023/08/040216.5000.00216.5001,5920.00%
2023/08/020.1219.0000.00218.500.11,5820.01%
2023/07/270.1232.5000.00232.500.11,5260.00%
2023/07/261.2234.0000.00230.001.21,5220.08%
2023/07/210.1238.041.2240.17236.00-1.11,509-0.07%
2023/07/200.2243.5000.00244.000.21,5150.01%
2023/07/181244.501248.50243.5001,5230.00%
2023/07/172.2247.2700.00248.502.21,5230.14%
2023/07/120.3247.501251.50246.00-0.71,545-0.05%
2023/07/110.3255.0000.00254.000.31,5770.02%
2023/07/074.7255.1600.00254.004.71,6150.29%
2023/07/060.2263.001258.50258.50-0.81,631-0.05%
2023/07/050.1267.0000.00264.000.11,6240.01%
2023/07/0400.000.6272.50272.50-0.61,599-0.04%
2023/07/030.8256.8800.00255.000.81,5330.05%
2023/06/303265.333262.50261.0001,5040.00%
2023/06/296264.086260.00259.5001,5020.00%
2023/06/2700.0015.3258.45254.50-15.31,490-1.03%
2023/06/260.2270.5000.00261.500.21,4730.01%
2023/06/2100.006270.92272.00-61,448-0.41%
2023/06/207274.5700.00275.0071,4430.49%
2023/06/1910275.005272.50271.5051,4400.35%
2023/06/160.3271.5000.00271.500.31,4300.02%
2023/06/1527278.1137274.73276.00-101,415-0.71%
2023/06/1416275.344276.50276.50121,4450.83%
2023/06/137.1273.0100.00270.007.11,4090.50%
2023/06/1217280.3835280.69277.00-181,348-1.34%
2023/06/0919263.0515.2258.04269.503.81,2100.31%
2023/06/083.3247.590.2247.00245.003.11,1160.28%
2023/06/071.2242.671.5243.33242.50-0.31,092-0.03%
2023/06/055241.600239.50238.5051,0700.47%
2023/06/020.2236.5100.00238.000.21,0440.02%
2023/06/010.4229.9600.00228.000.41,0440.04%
2023/05/300.3227.5000.00228.500.31,0620.03%
2023/05/290.4223.4000.00224.000.41,0610.04%
2023/05/260.1217.001220.50215.00-0.91,044-0.09%
2023/05/150.1205.0000.00204.500.11,1140.01%
2023/04/270219.0000.00216.5001,3840.00%
2023/04/260.1216.5000.00218.500.11,3890.01%
2023/04/240.1225.6200.00224.500.11,4360.01%
2023/04/1800.000.1247.50246.50-0.11,557-0.01%
2023/04/1200.000.1242.50245.50-0.11,461-0.01%
2023/04/111238.0000.00237.0011,4360.07%
2023/04/1000.002.1233.47233.00-2.11,408-0.15%
2023/03/301228.5000.00229.5011,4110.07%
2023/03/290226.0000.00225.5001,4140.00%
2023/03/2800.002228.00227.00-21,429-0.14%
2023/03/221232.500230.50230.0011,4350.07%
2023/03/160.2219.3300.00215.500.21,3470.01%
2023/03/150.1227.9400.00224.500.11,3480.01%
2023/03/140231.0000.00229.5001,3580.00%
2023/03/130235.0000.00234.0001,3780.00%
2023/03/100.2239.5000.00238.000.21,3770.01%
2023/03/070.1247.001247.50246.00-0.91,518-0.06%
2023/03/031247.001241.50245.5001,5040.00%
2023/03/021237.5000.00238.5011,4980.07%
2023/03/0100.000234.00240.0001,5080.00%
2023/02/160243.701242.00243.00-11,824-0.05%
2023/02/151235.0000.00234.0011,8620.05%
2023/02/140242.0000.00240.0001,8930.00%
2023/02/1300.001240.50239.00-11,933-0.05%
2023/02/101245.0000.00246.0011,9780.05%
2023/02/080.2254.5000.00253.500.22,0330.01%
2023/02/0700.004244.00244.50-42,002-0.20%
2023/02/0600.001.9247.41248.00-1.92,013-0.10%
2023/02/031.2245.851250.00245.000.22,0090.01%
2023/02/0100.001238.00234.50-12,024-0.05%
2023/01/1700.001223.00221.50-11,976-0.05%
2023/01/111222.5000.00225.0011,9430.05%
2023/01/092233.002229.75231.0001,9420.00%
2022/12/291190.5000.00193.0011,8900.05%
2022/12/200.2204.2500.00199.500.21,8980.01%
2022/12/190.1212.5000.00212.000.11,8890.00%
2022/12/160218.0000.00215.0001,8870.00%
2022/12/140.1226.5000.00228.000.11,8730.01%
2022/12/1310.8228.286221.00221.004.81,8650.26%
2022/12/1200.002224.00223.00-21,860-0.11%
2022/12/091227.0000.00226.0011,8550.05%
2022/12/081229.0000.00226.0011,8470.05%
2022/12/072234.941229.00228.0011,8390.06%
2022/12/0600.004.4242.55238.00-4.41,819-0.24%
2022/12/014240.504245.50238.0001,7440.00%
2022/11/301234.501.2234.54239.50-0.21,674-0.01%
2022/11/2400.001215.50217.00-11,538-0.07%
2022/11/221214.5000.00212.0011,5040.07%
2022/11/2100.000.2217.50210.50-0.21,475-0.01%
2022/11/181220.961224.50219.0001,4340.00%
2022/11/176211.335215.10220.5011,3750.07%
2022/11/164212.882210.50208.5021,3250.15%
2022/11/151215.0000.00215.5011,2610.08%
2022/11/1400.001204.00199.00-11,134-0.09%
2022/11/1100.001193.00192.00-11,085-0.09%
2022/11/101.5189.2800.00185.501.51,0370.14%
2022/11/095201.201197.50198.0049890.40%
2022/11/081201.001193.00192.5009520.00%
2022/11/072.1197.022197.50195.000.18930.01%
2022/11/035178.005179.50180.0007650.00%
2022/11/026177.756180.75180.0007570.00%
2022/10/190.1184.0000.00176.500.16680.01%
2022/10/171176.000.1176.50180.000.96840.13%
2022/10/142187.0000.00182.0026790.29%
2022/10/068233.5000.00227.5086921.16%
2022/09/265258.005250.00252.0008100.00%
2022/09/212277.0000.00272.0029360.21%
2022/08/312307.0000.00311.0029580.21%
2022/08/290.1297.8200.00295.000.19630.01%
2022/08/231306.0000.00306.5019530.10%
2022/08/2200.002312.00311.00-2950-0.21%
2022/08/1700.001318.50313.50-1939-0.11%
2022/08/122308.7500.00309.5029170.22%
2022/08/1000.001312.00311.50-1902-0.11%
2022/08/0400.001309.50309.50-1872-0.11%
2022/08/0200.002309.00308.50-2855-0.23%
2022/08/011313.0000.00319.5018450.12%
2022/07/291324.0000.00322.5018410.12%
2022/07/272335.2500.00335.5028100.25%
2022/07/261330.001335.00340.0007930.00%
2022/07/251330.008322.06339.50-7762-0.92%
2022/07/2200.001309.50311.50-1721-0.14%
2022/07/212299.0000.00307.0027070.28%
2022/07/203300.501302.50302.5026910.29%
2022/07/191291.001.1290.09289.00-0.1666-0.02%
2022/07/151291.500.1294.00292.500.96400.14%
2022/07/122.1278.471277.50268.001.15690.19%
2022/07/112298.0000.00296.0025420.37%
2022/07/0700.001316.00316.50-1508-0.20%
2022/07/012310.253322.00302.00-1426-0.23%
2022/06/307.1321.281334.00334.006.13761.62%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音