• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.56%
  • 成交量
    429張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永道-KY (6863)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3016234.3100.00229.00167752.06%
2024/12/261242.0000.00241.0017990.13%
2024/12/201240.5000.00235.0018430.12%
2024/12/191242.5000.00242.0018600.12%
2024/12/121252.0000.00246.0011,0490.10%
2024/12/1100.001.2249.72254.50-1.21,035-0.11%
2024/12/1000.000250.00246.0009770.00%
2024/12/061228.961228.00228.0009360.00%
2024/11/280221.5000.00219.0001,0540.00%
2024/11/251234.0000.00232.5011,1020.09%
2024/11/200223.0000.00224.0001,1170.00%
2024/11/1800.001216.50215.50-11,119-0.09%
2024/11/140222.0000.00220.0001,1290.00%
2024/11/120225.0000.00223.0001,1270.00%
2024/11/110.3241.881234.00232.00-0.71,124-0.06%
2024/10/231289.0000.00288.0011,1640.09%
2024/10/222277.001283.00286.5011,1410.09%
2024/10/151293.0000.00282.0011,1070.09%
2024/10/0900.001280.00283.00-11,058-0.09%
2024/09/2000.0017307.82285.00-171,010-1.68%
2024/09/1900.000299.50299.5009220.00%
2024/09/1617277.382.1273.22274.0014.98731.70%
2024/09/122256.2500.00254.5028270.24%
2024/08/3000.001254.50254.50-1901-0.11%
2024/08/2600.001222.00220.50-1889-0.11%
2024/08/231215.001208.50212.5008790.00%
2024/08/1600.001195.00193.50-1856-0.12%
2024/08/151195.001197.00192.5008580.00%
2024/08/141195.5000.00195.5018600.12%
2024/08/121194.5000.00192.0018760.11%
2024/07/1900.001235.50230.00-1968-0.10%
2024/07/181232.0000.00234.0019640.10%
2024/07/151236.0000.00232.0019430.11%
2024/07/1200.000.3233.50236.00-0.3941-0.03%
2024/07/0900.001235.00235.00-1917-0.11%
2024/07/081242.5000.00237.0019120.11%
2024/06/190.3238.5200.00237.000.38110.03%
2024/05/2800.001217.50221.00-1657-0.15%
2024/05/1700.001215.50215.00-1653-0.15%
2024/05/150.1220.0000.00211.500.16500.02%
2024/05/140.3200.0000.00204.000.36000.05%
2024/05/130.3189.0000.00189.000.35430.06%
2024/05/090.3154.5000.00156.500.34790.06%
2024/05/0600.001149.50150.50-1473-0.21%
2024/04/181143.0000.00143.5015230.19%
2024/04/1000.000154.00151.500531-0.01%
2024/03/280147.5000.00145.0005270.00%
2024/03/270152.0000.00148.0005240.00%
2024/02/1600.001164.00170.00-1400-0.25%
2024/02/151165.0000.00161.5013820.26%
2024/01/2300.000.1156.50156.00-0.1319-0.03%
2024/01/100.1148.0000.00146.000.12750.05%
永道-KY 相關文章
永道-KY 相關影音