• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1191.7800.00192.000.11,0800.01%
2025/01/201189.501191.50190.5001,0920.00%
2025/01/141190.001192.50192.0001,1630.00%
2025/01/131.2191.001192.50189.000.21,1720.02%
2025/01/102202.2500.00201.5021,1600.17%
2025/01/091214.001216.00207.0001,1740.00%
2025/01/0600.003221.17220.50-31,200-0.25%
2025/01/032216.251221.00213.0011,1810.08%
2024/12/312205.751203.50209.5011,1950.08%
2024/12/301201.5000.00201.0011,2600.08%
2024/12/271201.5000.00201.0011,2990.08%
2024/12/2600.000.1204.50204.50-0.11,349-0.01%
2024/12/242212.751217.50206.5011,5430.06%
2024/12/232215.251215.00213.5011,5530.06%
2024/12/2000.001214.00214.00-11,566-0.06%
2024/12/191217.001214.50213.5001,5950.00%
2024/12/1700.001212.50212.00-11,559-0.06%
2024/12/162211.251216.50213.5011,5600.06%
2024/12/131212.001210.00208.5001,5580.00%
2024/12/113219.001218.50220.0021,5480.13%
2024/12/101223.0000.00222.5011,5710.06%
2024/12/091226.502228.00226.50-11,562-0.06%
2024/12/063225.334228.13227.00-11,547-0.06%
2024/12/041208.503209.67213.00-21,460-0.14%
2024/12/034209.001207.00208.0031,4560.21%
2024/12/021207.001207.00207.5001,4410.00%
2024/11/2900.001204.50204.50-11,441-0.07%
2024/11/281199.502199.50203.00-11,445-0.07%
2024/11/271205.0000.00202.5011,4500.07%
2024/11/262203.5000.00203.5021,4480.14%
2024/11/251203.501206.00203.5001,4480.00%
2024/11/221194.501196.50194.5001,4350.00%
2024/11/212193.2500.00192.0021,4300.14%
2024/11/200.1195.0000.00193.500.11,4270.00%
2024/11/181198.001198.50198.0001,4370.00%
2024/11/1500.001207.00204.50-11,422-0.07%
2024/11/1300.001198.50197.50-11,373-0.07%
2024/11/120.2207.0000.00206.000.21,3390.01%
2024/11/072225.7500.00218.5021,3070.15%
2024/11/063240.003236.50236.0001,2640.00%
2024/11/052226.502226.50227.5001,2510.00%
2024/11/042226.503228.67226.50-11,262-0.08%
2024/10/302220.002222.50223.0001,2770.00%
2024/10/292214.002218.00218.5001,2810.00%
2024/10/281.1221.861224.00220.500.11,2770.01%
2024/10/233.1236.002235.50234.501.11,2800.09%
2024/10/223.1225.753229.00230.000.11,2900.00%
2024/10/2100.001.2237.25235.50-1.21,282-0.09%
2024/10/181240.0000.00238.5011,2970.08%
2024/10/1700.001246.00243.00-11,297-0.08%
2024/10/161245.501.2244.71244.50-0.21,299-0.02%
2024/10/155.1236.333235.83235.502.11,2830.16%
2024/10/141238.501243.50241.0001,2760.00%
2024/10/110.2246.1700.00245.000.21,2600.01%
2024/10/090.4245.5000.00246.000.41,2560.03%
2024/10/082249.752247.50248.0001,2500.00%
2024/10/070.1251.5000.00249.500.11,2410.01%
2024/10/044.1257.212260.00243.002.11,2270.17%
2024/10/011263.5000.00264.5011,1670.09%
2024/09/301279.501277.00263.0001,1330.00%
2024/09/271265.001.4273.02275.50-0.41,088-0.04%
2024/09/260.1280.001289.50275.00-11,019-0.09%
2024/09/240.2285.0000.00286.000.28690.02%
2024/09/160.1247.0000.00247.000.18890.01%
2024/09/050.1233.0000.00233.000.17990.01%
2024/09/0400.001236.50238.50-1795-0.13%
2024/09/030.3239.5000.00238.500.37900.03%
2024/08/300.1259.0000.00259.000.17670.01%
2024/08/290.1250.0000.00251.000.17570.01%
2024/08/210.1267.5000.00267.000.17220.01%
2024/08/130238.0000.00238.0006910.01%
2024/08/021223.0000.00225.0016440.16%
2024/07/231266.0000.00289.0015740.17%
2024/07/0500.0030223.07221.00-30522-5.74%
2024/06/271211.0000.00201.0014900.20%
2024/04/1710196.0000.00198.00105581.79%
2024/04/1620186.0000.00187.50205313.76%
2024/04/121168.5000.00179.5014990.20%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－24天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－24天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音