鑽石投資 (6901)-元大-竹山券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
859張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	15	31.85	32.30	-15	875	-1.71%
2024/12/19	1	32.50	0	0.00	32.00	1	865	0.12%
2024/12/18	3	32.97	0	0.00	33.00	3	859	0.35%
2024/12/17	3	32.80	0	0.00	32.80	3	861	0.35%
2024/12/10	0	0.00	6	35.50	35.25	-6	848	-0.71%
2024/12/09	0	0.00	7	36.33	36.00	-7	853	-0.82%
2024/12/06	0	0.00	3	35.95	37.80	-3	873	-0.34%
2024/12/05	1.1	36.59	0	0.00	38.10	1.1	834	0.13%
2024/12/04	2	39.40	0	0.00	39.95	2	767	0.26%
2024/11/27	0	0.00	1	38.65	38.05	-1	753	-0.13%
2024/11/26	5	37.25	5	37.70	38.30	0	723	0.00%
2024/11/25	0	0.00	1	35.10	35.15	-1	686	-0.15%
2024/11/22	23	34.11	22	33.90	33.90	1	679	0.15%
2024/11/13	3	32.80	3	32.47	32.45	0	724	0.00%
2024/11/12	3	33.35	0	0.00	32.40	3	725	0.41%
2024/11/11	0	0.00	1	35.10	35.10	-1	691	-0.14%
2024/11/07	0	0.00	0	37.20	37.10	0	699	0.00%
2024/11/05	0	0.00	2	37.00	37.05	-2	729	-0.27%
2024/11/01	0	0.00	1	36.50	37.30	-1	815	-0.12%
2024/10/25	1	38.10	1	38.10	38.05	0	863	0.00%
2024/10/21	1	38.95	0	0.00	38.90	1	1,391	0.07%
2024/10/08	0	0.00	3	39.45	39.55	-3	1,902	-0.16%
2024/10/07	0	0.00	0.6	39.90	39.90	-0.6	1,960	-0.03%
2024/10/04	0	0.00	1	40.45	40.35	-1	2,064	-0.05%
2024/10/01	0	0.00	3	40.80	40.95	-3	2,124	-0.14%
2024/09/27	0	0.00	1	39.90	40.15	-1	2,297	-0.04%
2024/09/24	1	39.50	0	0.00	39.25	1	2,584	0.04%
2024/09/20	0	0.00	1	39.40	39.60	-1	2,763	-0.04%
2024/09/18	0.4	39.45	2	39.50	38.65	-1.6	2,820	-0.06%
2024/09/16	0	0.00	1	39.30	39.30	-1	2,909	-0.03%
2024/09/10	0	0.00	2	39.50	39.00	-2	3,132	-0.06%
2024/09/09	0.1	39.10	0	0.00	39.10	0.1	3,191	0.00%
2024/09/04	1	38.80	0.1	39.05	38.65	0.9	3,275	0.03%
2024/09/02	0.2	41.50	0	0.00	41.45	0.2	3,320	0.01%
2024/08/30	0.1	41.70	0	0.00	42.05	0.1	3,335	0.00%
2024/08/28	1.1	41.40	0	0.00	41.25	1.1	3,319	0.03%
2024/08/27	0	0.00	1	41.40	41.40	-1	3,341	-0.03%
2024/08/26	0.1	41.30	2	41.23	41.35	-2	3,339	-0.06%
2024/08/21	1	40.80	0	0.00	41.20	1	3,326	0.03%
2024/08/20	2.1	40.45	0	0.00	40.20	2.1	3,313	0.06%
2024/08/07	2	36.98	1	36.80	36.90	1	3,301	0.03%
2024/08/05	7	36.28	6	36.90	36.25	1	3,261	0.03%
2024/08/02	1	41.05	1	40.50	40.25	0	3,218	0.00%
2024/07/30	1	42.20	0	0.00	42.25	1	3,185	0.03%
2024/07/29	4	41.50	6	41.83	40.90	-2	3,165	-0.06%
2024/07/26	4	43.43	7	43.77	42.20	-3	3,133	-0.10%
2024/07/23	8	44.42	5	44.98	43.80	3	3,094	0.10%
2024/07/22	12	46.08	14	46.16	45.05	-2	2,995	-0.07%
2024/07/19	6	44.17	0	44.50	43.25	6	2,647	0.23%
2024/07/18	3	45.35	2	45.25	45.60	1	2,603	0.04%
2024/07/17	2	45.00	1	44.30	45.05	1	2,539	0.04%
2024/07/16	1	44.05	0	44.20	44.15	1	2,483	0.04%
2024/07/15	0	44.80	1	44.45	44.70	-1	2,462	-0.04%
2024/07/12	1	43.70	0	0.00	43.85	1	2,427	0.04%
2024/07/11	0	0.00	2	44.15	43.55	-2	2,342	-0.09%
2024/07/09	2	43.80	0.1	43.50	43.40	1.9	2,276	0.08%
2024/07/08	1.1	45.69	0	45.55	45.00	1.1	2,224	0.05%
2024/07/05	5	44.80	5	44.95	44.85	0	2,131	0.00%
2024/06/28	22	45.11	5	44.60	44.70	17	1,785	0.95%
2024/06/27	13	43.29	0	0.00	42.40	13	1,639	0.79%
2024/06/26	10.1	44.00	10	43.43	44.15	0.1	1,582	0.01%
2024/06/25	8	41.60	0	0.00	42.25	8	1,469	0.54%
2024/06/24	0	0.00	0	42.05	41.85	0	1,448	0.00%
2024/06/21	1	42.65	1	41.90	42.45	0	1,429	0.00%
2024/06/20	0	0.00	0	42.23	42.35	0	1,338	0.00%
2024/06/05	0	0.00	6	40.39	40.85	-6	938	-0.64%
2024/05/24	0	0.00	1.1	39.00	38.90	-1.1	1,226	-0.09%
2024/05/22	0	0.00	0	39.85	39.75	0	1,225	0.00%
2024/05/20	0.1	40.80	0	0.00	40.50	0.1	1,230	0.00%
2024/05/14	0	0.00	0	39.20	39.25	0	1,288	0.00%
2024/05/13	1	39.25	0	0.00	39.15	1	1,291	0.08%
2024/05/09	0	0.00	3	39.20	39.05	-3	1,292	-0.23%
2024/05/07	0	0.00	0.1	39.87	39.60	-0.1	1,294	-0.01%
2024/04/30	0	0.00	0	40.40	40.60	0	1,323	0.00%
2024/04/23	5	40.10	5	39.86	39.90	0	1,337	0.00%
2024/04/19	0	39.00	0	0.00	38.65	0	1,348	0.00%
2024/04/17	0.1	40.24	0	0.00	40.00	0.1	1,315	0.01%
2024/04/15	3	40.92	3	40.85	40.75	0	1,315	0.00%
2024/04/11	0.1	42.35	0	0.00	42.15	0.1	1,302	0.01%
2024/04/10	0	0.00	1	42.95	42.80	-1	1,307	-0.08%
2024/04/08	0.1	42.69	0	0.00	42.80	0.1	1,323	0.01%
2024/04/03	1	42.00	1	42.45	42.50	0	1,321	0.00%
2024/04/02	1	41.80	0	0.00	41.70	1	1,331	0.08%
2024/04/01	0	0.00	2	42.25	42.10	-2	1,363	-0.15%
2024/03/28	0	0.00	10	42.50	42.30	-10	1,364	-0.73%
2024/03/26	1	42.35	0	0.00	41.90	1	1,365	0.07%
2024/03/22	0	0.00	10	42.12	42.25	-10	1,387	-0.72%
2024/03/21	2	41.80	3	42.27	41.95	-1	1,406	-0.07%
2024/03/19	0	0.00	5	42.05	41.90	-5	1,410	-0.35%
2024/03/18	7	42.25	2	42.20	42.15	5	1,422	0.35%
2024/03/15	0	0.00	12	42.60	42.65	-12	1,423	-0.84%
2024/03/14	3	43.32	0	0.00	42.85	3	1,439	0.21%
2024/03/12	0	0.00	0	44.50	43.55	0	1,454	0.00%
2024/03/11	2	43.60	2	43.60	43.45	0	1,476	0.00%
2024/03/08	0	0.00	6	44.85	43.45	-6	1,501	-0.40%
2024/03/07	1	42.90	1.4	45.83	45.90	-0.4	1,465	-0.02%
2024/03/06	2	44.10	0	0.00	43.75	2	1,377	0.15%
2024/03/04	5	44.25	2.3	44.07	43.85	2.7	1,403	0.19%
2024/03/01	5	45.06	0	0.00	44.70	5	1,430	0.35%
2024/02/29	5.1	45.50	3	46.85	45.95	2.1	1,457	0.14%
2024/02/27	0	0.00	2	44.75	44.50	-2	1,388	-0.14%
2024/02/26	2.2	44.38	0	0.00	45.00	2.2	1,478	0.15%
2024/02/23	0	44.10	0	0.00	43.70	0	1,505	0.00%
2024/02/22	0	44.05	0	0.00	43.80	0	1,564	0.00%
2024/02/21	0.1	44.95	0	0.00	44.40	0.1	1,596	0.00%
2024/02/20	0.1	44.78	0	0.00	44.30	0.1	1,637	0.00%
2024/02/19	3.2	45.01	0	0.00	44.80	3.2	1,697	0.19%
2024/02/15	0	0.00	2	44.78	44.40	-2	1,820	-0.11%
2024/02/02	2	43.30	0	0.00	43.25	2	2,403	0.08%
2024/01/26	0	0.00	1	44.40	44.10	-1	3,075	-0.03%
2024/01/25	0.6	44.15	1	44.20	43.60	-0.4	3,071	-0.01%
2024/01/18	0	0.00	1	42.75	42.60	-1	3,093	-0.03%
2024/01/17	2	43.18	0	0.00	42.90	2	3,105	0.06%
2024/01/15	2	44.60	0	0.00	44.60	2	3,116	0.06%
2024/01/12	14	44.70	0	0.00	44.70	14	3,153	0.44%
2024/01/09	12	45.00	0	0.00	44.80	12	3,271	0.37%
2024/01/05	2	46.50	0	0.00	46.40	2	3,256	0.06%
2023/12/27	2	48.43	3	49.40	49.40	-1	3,333	-0.03%
2023/12/26	4	47.65	0	0.00	47.75	4	3,305	0.12%
2023/12/25	1	46.80	0	0.00	46.70	1	3,312	0.03%
2023/12/22	2	46.95	0	0.00	46.80	2	3,330	0.06%
2023/12/21	1	47.20	0	0.00	46.95	1	3,378	0.03%
2023/12/18	0	0.00	4	47.75	47.80	-4	3,528	-0.11%
2023/12/13	1	47.85	0	0.00	47.85	1	4,176	0.02%
2023/12/08	0	0.00	1	49.90	49.45	-1	4,160	-0.02%
2023/12/07	1	50.10	0	0.00	49.85	1	4,150	0.02%
2023/12/06	2	49.25	0	0.00	49.25	2	4,138	0.05%
2023/12/05	2	50.40	0	0.00	49.80	2	4,118	0.05%
2023/12/01	5	50.74	0	0.00	50.60	5	4,103	0.12%
2023/11/30	8	51.09	0	0.00	50.80	8	4,075	0.20%
2023/11/29	1	50.90	0	0.00	51.60	1	4,048	0.02%
2023/11/28	1	51.00	0	0.00	50.80	1	4,025	0.02%
2023/11/27	5	52.38	2	53.40	52.00	3	3,980	0.08%
2023/11/24	3	52.07	3	52.30	52.20	0	3,927	0.00%
2023/11/22	0	0.00	4	50.90	50.70	-4	3,773	-0.11%
2023/11/21	2	49.70	5	50.98	51.10	-3	3,726	-0.08%
2023/11/20	3.5	49.83	3	49.65	49.60	0.5	3,655	0.01%
2023/11/17	3.4	50.62	0	0.00	50.20	3.4	3,610	0.09%
2023/11/16	4.6	50.94	4	52.05	51.10	0.6	3,560	0.02%
2023/11/15	5	50.36	5	50.54	51.40	0	3,489	0.00%
2023/11/14	7	49.81	2	50.03	49.85	5	3,396	0.15%
2023/11/13	15	51.95	9	51.07	50.80	6	3,301	0.18%
2023/11/10	20	55.45	33.5	56.56	54.50	-13.5	3,117	-0.43%
2023/11/09	13.5	51.42	4	51.45	52.00	9.5	2,671	0.36%
2023/11/08	14	49.96	17	51.87	52.90	-3	2,504	-0.12%
2023/11/07	3	47.47	11.1	45.78	48.45	-8.1	2,212	-0.36%
2023/11/02	0	0.00	10	42.00	42.00	-10	1,977	-0.51%
2023/11/01	0	0.00	3	41.75	41.85	-3	1,989	-0.15%
2023/10/27	0	0.00	10	44.05	43.85	-10	1,954	-0.51%
2023/10/26	0	0.00	1	44.10	43.45	-1	1,933	-0.05%
2023/10/25	0.2	44.25	2	44.35	44.00	-1.8	1,913	-0.09%
2023/10/24	0	0.00	2	44.25	44.30	-2	1,890	-0.11%
2023/10/20	4	44.33	0	0.00	44.00	4	1,827	0.22%
2023/10/19	3	45.53	32	45.29	45.60	-29	1,780	-1.63%
2023/10/06	0	0.00	1	44.15	43.95	-1	1,559	-0.06%
2023/10/04	1	41.00	1	41.00	40.65	0	1,486	0.00%
2023/10/03	2	42.15	1	42.50	41.55	1	1,460	0.07%
2023/10/02	4	43.00	1	42.90	42.85	3	1,433	0.21%
2023/09/28	0	42.13	0	0.00	42.00	0	1,417	0.00%
2023/09/27	10	42.30	1	42.10	42.20	9	1,406	0.64%
2023/09/26	1	42.22	82	42.08	42.05	-81	1,381	-5.86%
2023/09/25	3	44.02	0	0.00	43.75	3	1,324	0.23%
2023/09/22	6	44.14	2	44.38	44.55	4	1,277	0.31%
2023/09/21	10.1	43.20	2	43.60	43.00	8.1	1,224	0.66%
2023/09/20	10	46.36	7	45.80	45.00	3	1,127	0.27%
2023/09/19	148.8	47.48	5	48.46	47.70	143.8	914	15.73%	大買/鉅額交易