• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22227.2500.0027.2525,9370.03%
2024/11/2100.00628.3027.75-65,916-0.10%
2024/11/15128.15128.0528.0505,9410.00%
2024/11/14127.9000.0028.0515,9400.02%
2024/11/1300.00230.3830.00-25,881-0.03%
2024/11/1200.00328.2029.25-35,706-0.05%
2024/11/11128.30529.0728.90-45,635-0.07%
2024/11/0800.001028.5828.50-105,607-0.18%
2024/11/07328.50228.6328.4515,5180.02%
2024/11/0600.00128.2527.65-15,437-0.02%
2024/11/04228.785.328.7828.55-3.35,409-0.06%
2024/11/01227.75128.4027.3015,1930.02%
2024/10/302.327.4316.127.9127.65-13.85,183-0.27%
2024/10/281127.01627.8127.0055,3210.09%
2024/10/2500.00127.5027.65-15,333-0.02%
2024/10/24527.65727.9927.20-25,344-0.04%
2024/10/22127.1000.0026.9015,3320.02%
2024/10/2100.00226.9827.05-25,459-0.04%
2024/10/171527.871527.2827.2506,2470.00%
2024/10/161227.331927.7927.45-76,725-0.10%
2024/10/15527.88127.6027.6047,4840.05%
2024/10/141928.511028.4828.0097,6940.12%
2024/10/1100.00126.2027.65-17,550-0.01%
2024/10/09126.9000.0026.6517,8200.01%
2024/10/08827.2800.0027.3087,8970.10%
2024/10/07327.85127.9027.9027,8660.03%
2024/10/01325.724425.9926.05-417,931-0.52%
2024/09/27125.952126.0226.00-207,977-0.25%
2024/09/26226.43326.3226.20-17,980-0.01%
2024/09/24227.0000.0026.8528,0060.02%
2024/09/23527.23427.2427.0018,0680.01%
2024/09/20527.6400.0027.3558,1270.06%
2024/09/19228.18427.6028.05-28,133-0.02%
2024/09/18327.0800.0026.8038,1440.04%
2024/09/16227.65027.8027.8028,6140.02%
2024/09/13428.2100.0027.8048,7470.05%
2024/09/1200.00426.9628.15-48,789-0.05%
2024/09/1000.00529.0027.05-58,735-0.06%
2024/09/0900.00128.9028.55-18,658-0.01%
2024/09/06128.4000.0028.5518,6010.01%
2024/09/05328.82228.9028.5518,5140.01%
2024/09/04327.12227.6827.7018,3750.01%
2024/09/03128.650.128.6528.650.98,2920.01%
2024/09/02228.65128.8028.6018,1810.01%
2024/08/30327.4200.0027.3537,9990.04%
2024/08/29528.00227.8527.7537,9770.04%
2024/08/28327.6710.127.9928.35-7.17,855-0.09%
2024/08/26126.5000.0026.3017,6680.01%
2024/08/2200.000.126.7026.50-0.17,7890.00%
2024/08/21127.3500.0026.9017,8160.01%
2024/08/20427.35327.3027.3517,8220.01%
2024/08/16126.00126.1525.7507,7120.00%
2024/08/15126.30125.7025.6007,6570.00%
2024/08/14326.1500.0026.1537,5400.04%
2024/08/1300.00123.8023.80-17,432-0.01%
2024/08/12524.4500.0024.1057,4160.07%
2024/08/0800.00126.1025.55-17,358-0.01%
2024/08/0700.00126.2026.05-17,408-0.01%
2024/08/06223.93424.8524.35-27,431-0.03%
2024/08/05126.5000.0025.9017,4600.01%
2024/08/02329.37229.0028.7517,4450.01%
2024/08/01830.1610.229.8130.20-2.27,358-0.03%
2024/07/31128.1500.0027.7517,1180.01%
2024/07/29126.95327.0227.00-27,078-0.03%
2024/07/232.227.492027.4027.45-17.87,052-0.25%
2024/07/22127.9500.0027.2017,0470.01%
2024/07/192929.69630.6529.00236,9800.33%
2024/07/18730.701230.6330.75-56,836-0.07%
2024/07/17229.13429.5530.45-26,476-0.03%
2024/07/162129.60829.5829.90136,0430.22%
2024/07/15927.77427.8128.0055,3850.09%
2024/07/12427.38327.6527.1015,2100.02%
2024/07/11327.451427.2127.00-115,125-0.21%
2024/07/09124.75224.6524.90-14,861-0.02%
2024/07/081026.01725.7825.6035,0690.06%
2024/07/05125.90625.7325.95-55,324-0.09%
2024/07/04125.45325.1024.90-25,277-0.04%
2024/07/03125.103.525.3625.05-2.55,413-0.05%
2024/07/02224.80324.7824.75-15,486-0.02%
2024/06/28225.3000.0025.2525,4900.04%
2024/06/26126.3000.0025.1015,4650.02%
2024/06/241025.971.526.0226.058.55,4750.16%
2024/06/211026.25526.7826.3555,5200.09%
2024/06/20125.35724.8425.25-65,086-0.12%
2024/06/191524.66424.7324.30115,0230.22%
2024/06/18423.69323.6024.0514,9790.02%
2024/06/17323.52323.6223.4505,1080.00%
2024/06/14223.50223.4023.6505,5910.00%
2024/06/12222.6500.0022.5026,0720.03%
2024/06/0500.00222.1322.10-28,378-0.02%
2024/06/0300.00122.8022.70-19,013-0.01%
2024/05/31323.38223.6322.9519,9220.01%
2024/05/3000.00123.3523.40-110,516-0.01%
2024/05/29323.40323.7223.75010,7430.00%
2024/05/27222.88423.0123.00-210,801-0.02%
2024/05/2400.00522.7323.05-510,851-0.05%
2024/05/23422.35121.9521.90310,8910.03%
2024/05/22122.50322.4022.45-211,009-0.02%
2024/05/2100.00521.9522.05-511,034-0.05%
2024/05/2000.00122.2521.95-111,108-0.01%
2024/05/17122.101322.0422.15-1211,258-0.11%
2024/05/1600.00122.0022.05-111,409-0.01%
2024/05/1500.00121.9021.70-111,520-0.01%
2024/05/14322.40222.1022.10111,5870.01%
2024/05/13422.1800.0022.10411,7240.03%
2024/05/10123.55323.1223.65-211,749-0.02%
2024/05/091023.33823.4423.25211,9490.02%
2024/05/08521.90422.3622.50111,9420.01%
2024/05/07221.75121.7021.65111,9780.01%
2024/05/03221.9000.0021.65212,0230.02%
2024/05/02221.90421.9021.90-212,025-0.02%
2024/04/30121.90121.9021.85012,0480.00%
2024/04/29122.05122.0522.00012,0780.00%
2024/04/2600.001022.0621.95-1012,097-0.08%
2024/04/25421.64321.7221.65112,0900.01%
2024/04/24921.64921.8321.80012,1060.00%
2024/04/23224.15424.0824.00-211,908-0.02%
2024/04/22424.762424.4723.85-2011,873-0.17%
2024/04/19225.101624.7324.65-1411,838-0.12%
2024/04/181726.44326.4526.151411,7320.12%
2024/04/17325.983.125.6326.20-0.111,6890.00%
2024/04/16325.15525.0825.20-211,764-0.02%
2024/04/151026.041226.0426.00-211,791-0.02%
2024/04/121226.381426.2326.15-211,923-0.02%
2024/04/113425.711125.7025.752311,9380.19%
2024/04/10124.5500.0024.50111,6370.01%
2024/04/09424.59324.6824.75111,6700.01%
2024/04/08224.533.423.9224.40-1.411,664-0.01%
2024/04/0300.00123.3023.30-111,820-0.01%
2024/04/02423.404.123.9823.40-0.112,0170.00%
2024/04/01423.8900.0023.75411,9840.03%
2024/03/2900.00224.0023.75-211,996-0.02%
2024/03/28323.80323.6723.65012,1090.00%
2024/03/27523.53223.5523.55312,0980.02%
2024/03/2600.00323.8723.40-312,094-0.02%
2024/03/25125.15125.2525.20012,0880.00%
2024/03/22225.15825.1424.90-612,232-0.05%
2024/03/21425.90425.8325.60012,1910.00%
2024/03/20125.500.225.7525.400.812,1860.01%
2024/03/1911.226.53426.5025.957.212,3250.06%
2024/03/181025.421225.4025.35-212,262-0.02%
2024/03/15728.002.128.0028.00512,6250.04%
2024/03/1410431.54103.431.5831.100.712,6700.01% 大買/大賣/
2024/03/1395.433.2263.233.0432.9532.212,4210.26%
2024/03/12632.3173.532.6733.55-67.511,124-0.61%
2024/03/11229.001030.4330.50-810,626-0.08%
2024/03/0853.227.621127.4527.7542.210,4680.40%
2024/03/073627.382527.1827.001110,1800.11%
2024/03/066829.301729.2129.20519,8520.52%
2024/03/051128.082429.0429.25-138,938-0.15%
2024/03/0400.002526.6026.60-258,323-0.30%
2024/03/01424.1500.0024.2048,0620.05%
2024/02/29223.4000.0023.4027,9240.03%
2024/02/27523.4400.0023.7057,8860.06%
2024/02/26123.8500.0023.5017,8900.01%
2024/02/21323.90124.1024.0027,8680.03%
2024/02/20323.80123.9523.9527,8010.03%
2024/02/191424.58824.6824.6567,6540.08%
2024/02/16223.60423.6023.70-27,530-0.03%
2024/02/15624.30324.0823.8037,5170.04%
2024/02/051424.271624.3024.15-27,435-0.03%
2024/02/02923.24223.0823.4077,3120.10%
2024/02/01223.38322.9522.60-17,361-0.01%
2024/01/31124.30224.0024.45-17,109-0.01%
2024/01/3000.00223.5023.65-27,002-0.03%
2024/01/29123.30223.0523.65-16,916-0.01%
2024/01/2500.00122.5522.55-16,862-0.01%
2024/01/1800.00123.0522.95-16,652-0.02%
2024/01/1100.004121.4921.95-416,412-0.64%
2024/01/10222.18122.6021.7516,3600.02%
2024/01/092021.85522.0321.60156,2000.24%
2024/01/08823.9900.0022.6086,0590.13%
2024/01/053125.27525.1124.65265,7930.45%
2024/01/04223.932023.9423.90-185,504-0.33%
2024/01/03224.00623.9824.00-45,440-0.07%
2024/01/021123.97524.1524.3065,3760.11%
2023/12/29624.344524.1524.20-395,264-0.74%
2023/12/28823.692423.5923.90-164,999-0.32%
2023/12/27423.41123.2023.1034,8380.06%
2023/12/26423.051423.2423.20-104,801-0.21%
2023/12/25523.141223.7922.90-74,752-0.15%
2023/12/2200.00723.3623.30-74,576-0.15%
2023/12/216423.51623.4023.25584,5171.28%
2023/12/20223.20223.3823.3504,4220.00%
2023/12/19923.20223.0023.3574,2490.16%
2023/12/18122.35122.3022.1504,0330.00%
2023/12/15222.58722.5922.40-53,973-0.13%
2023/12/14823.3500.0022.7083,8870.21%
2023/12/132623.482923.1423.95-33,603-0.08%
2023/12/123223.8923.124.2423.758.93,2260.28%
2023/12/11222.151622.2122.35-142,403-0.58%
2023/12/08620.83320.7020.3532,3140.13%
2023/12/0700.00520.6020.20-52,223-0.22%
2023/12/05119.50119.6520.1002,1190.00%
2023/12/0100.00119.9519.70-12,059-0.05%
2023/11/29119.7500.0019.5512,0340.05%
2023/11/28119.55119.6019.6002,0360.00%
2023/11/221.119.99319.7219.95-1.91,929-0.10%
2023/11/21519.43619.4319.40-11,855-0.05%
2023/11/2000.00218.8518.80-21,715-0.12%
2023/11/1700.00418.6118.45-41,693-0.24%
2023/11/14318.9200.0018.7531,6210.18%
2023/11/10417.5400.0017.4541,4780.27%
2023/11/0900.001818.4918.40-181,421-1.27%
2023/11/02917.81917.3017.3501,2800.00%
2023/10/31317.3300.0016.7031,2500.24%
2023/10/30117.5000.0017.4511,2420.08%
2023/10/20217.4500.0017.3521,2550.16%
2023/10/1900.000.317.7017.65-0.31,257-0.03%
2023/10/18317.5700.0017.5031,2610.24%
2023/10/17218.0000.0017.9521,2530.16%
2023/10/16518.1000.0018.2051,3080.38%
2023/10/111.118.4400.0018.151.11,4870.08%
2023/10/0600.00919.3019.30-91,476-0.61%
2023/10/05619.02819.4819.15-21,472-0.14%
2023/10/04118.85118.9518.8501,4250.00%
2023/10/03219.30319.3019.20-11,421-0.07%
2023/09/2000.00219.7018.95-21,411-0.14%
2023/09/1900.00620.1019.50-61,393-0.43%
2023/09/1800.00819.8019.70-81,341-0.60%
2023/09/1500.00319.8019.25-31,291-0.23%
2023/09/14118.65218.7519.05-11,226-0.08%
2023/09/131318.6200.0018.65131,1901.09%
2023/09/1200.00218.0518.40-21,156-0.17%
2023/09/0800.002017.8517.80-201,160-1.72%
2023/08/30318.2000.0018.1531,4640.20%
2023/08/281017.9700.0017.85101,5330.65%
2023/08/24217.3500.0017.4021,8060.11%
2023/08/23517.1500.0017.1051,8360.27%
2023/08/1600.00116.1516.35-12,111-0.05%
2023/07/1900.00218.0517.55-22,935-0.07%
2023/07/1800.00418.6018.65-42,872-0.14%
2023/07/17419.80419.5019.8002,8090.00%
2023/07/14218.65618.8819.00-42,717-0.15%
2023/07/11218.8000.0018.6522,6800.07%
2023/07/07218.63618.9018.75-42,657-0.15%
2023/07/05318.7800.0018.6532,6190.11%
2023/07/0300.00118.7018.65-12,590-0.04%
2023/06/28217.9000.0018.0022,5400.08%
2023/06/20118.1000.0018.0512,4900.04%
2023/06/14217.5500.0017.5022,4390.08%
2023/06/12117.7000.0017.7012,3990.04%
2023/06/0900.00219.2019.25-22,329-0.09%
2023/06/081318.9100.0018.75132,2990.57%
2023/06/071320.28220.4319.80112,2430.49%
2023/06/0600.00219.5019.60-22,118-0.09%
2023/06/0500.00019.6519.5502,0770.00%
2023/06/0200.001.119.5519.55-1.12,049-0.05%
2023/06/0100.000.219.3819.50-0.22,016-0.01%
2023/05/31120.1500.0019.9011,9450.05%
2023/05/3015.319.981419.7919.951.31,8600.07%
2023/05/29118.6500.0018.6511,6310.06%
2023/05/26118.101218.2018.05-111,587-0.69%
2023/05/25118.65518.8018.65-41,532-0.26%
2023/05/2200.00218.0518.25-21,345-0.15%
2023/05/1900.00017.7517.7001,2790.00%
2023/05/17917.761317.7217.85-41,161-0.34%
2023/05/16517.8500.0017.8551,0780.46%
2023/05/152217.551417.7417.4089430.85%
2023/05/12315.97616.3316.55-3664-0.45%
2023/05/092.315.2400.0015.002.34490.52%
2023/04/280.215.7000.0015.500.23820.04%
2023/04/2700.00615.6616.10-6324-1.85%
2023/04/1300.00415.0515.05-4197-2.02%
2023/04/10014.9500.0014.9501830.01%
2023/03/17014.4500.0014.3001760.00%
2023/03/15014.7000.0014.5001810.00%
2023/03/14014.8000.0014.5501850.01%
2023/03/13014.4500.0014.5001930.01%
2023/03/08015.0000.0014.9502470.00%
2023/03/03014.8500.0014.7502660.00%
2023/02/22014.7500.0014.6502640.00%
2023/02/070.214.6000.0014.550.22800.06%
2022/12/16614.6500.0014.6563411.76%
2022/12/0700.00215.1015.15-2348-0.57%
2022/12/02615.78116.0515.5553661.36%
2022/12/0100.00114.9515.00-1326-0.31%
2022/11/29115.2000.0014.9513280.30%
2022/10/250.113.9500.0013.850.18690.01%
2022/09/23114.8000.0014.8019190.11%
2022/09/05116.1500.0015.9019340.11%
2022/08/31016.3500.0016.2509330.00%
2022/08/26216.3000.0016.2021,1230.18%
2022/08/1600.00116.5016.25-11,100-0.09%
2022/08/10216.45216.8016.8501,0090.00%
2022/08/080.114.8500.0016.100.17600.01%
2022/07/04014.2500.0013.5006230.00%
2022/07/01213.901314.1013.75-11625-1.76%
2022/06/22015.0500.0014.9507050.00%
2022/06/14115.5000.0015.6517070.14%
2022/06/08116.90116.7016.4506850.00%
2022/06/06016.2500.0016.2504950.00%
2022/06/02016.3500.0016.1505050.00%
2022/06/010.116.4500.0016.250.15610.02%
2022/04/29016.1000.0015.8006990.00%
2022/04/270.215.9600.0015.600.27100.02%
2022/04/25315.8800.0015.9037100.42%
2022/04/180.116.3000.0016.300.17960.01%
2022/04/150.216.5000.0016.400.28090.02%
2022/04/14216.5500.0016.5028400.24%
2022/04/0700.00116.7016.65-11,273-0.08%
2022/03/2800.00317.7017.75-31,395-0.21%
2022/03/25318.4000.0018.4031,3900.22%
2022/03/07416.9300.0016.7041,6560.24%
2022/02/2100.00118.9018.90-12,473-0.04%
2022/02/18118.9000.0018.8512,8180.04%
2022/02/11118.8000.0018.9013,1560.03%
2022/02/0800.00119.0019.10-13,187-0.03%
2022/02/07018.90318.9518.95-33,263-0.09%
2022/01/14218.6000.0018.7023,4740.06%
2022/01/1300.000.119.2519.15-0.13,4590.00%
2022/01/111.119.99219.8019.40-0.93,449-0.03%
2022/01/0700.00119.4019.35-13,399-0.03%
2022/01/05120.752420.7220.55-233,336-0.69%
2022/01/0300.00119.7519.60-12,973-0.03%
2021/12/29120.15220.1020.05-12,998-0.03%
2021/12/28419.8300.0019.9543,0050.13%
2021/12/27120.20120.2020.3003,0100.00%
2021/12/23119.4000.0019.4013,1150.03%
2021/12/22619.19119.1019.1553,5050.14%
2021/12/21219.25119.1519.2513,7470.03%
2021/12/20219.4000.0019.3523,7690.05%
2021/12/16220.20119.9520.2013,7420.03%
2021/12/1500.00519.9519.95-53,711-0.13%
2021/12/14319.70119.9519.6023,7000.05%
2021/12/13420.20320.3020.3013,6720.03%
2021/12/10119.40119.6019.5503,5960.00%
2021/12/0900.001219.9119.50-123,581-0.34%
2021/12/07719.2400.0019.2573,5160.20%
2021/12/06819.3500.0019.3583,5000.23%
2021/12/031019.831119.7019.35-13,487-0.03%
2021/12/02619.100.119.6019.0063,4440.17%
2021/12/01119.7500.0019.8013,4150.03%
2021/11/3000.00819.6819.60-83,383-0.24%
2021/11/29319.1529.119.2819.15-26.13,325-0.78%
2021/11/26919.533619.3519.55-273,297-0.82%
2021/11/252620.55620.4020.30203,2450.62%
2021/11/241720.091720.4620.9003,2020.00%
2021/11/2378.121.581122.5320.0067.13,1182.15%
2021/11/22720.19520.9020.9022,7720.07%
2021/11/18220.0800.0019.6522,6050.08%
2021/11/172521.34121.2521.10242,4950.96%
2021/11/1600.002120.0720.35-212,149-0.98%
2021/11/15818.76318.6518.5051,9200.26%
2021/11/1100.00318.3518.40-31,879-0.16%
2021/11/1000.00318.2018.25-31,834-0.16%
2021/11/0900.00418.1517.85-41,833-0.22%
2021/11/04118.85218.5518.40-11,807-0.06%
2021/11/0300.00117.7017.80-11,713-0.06%
2021/10/27217.50218.4018.0501,8150.00%
2021/10/26117.5000.0017.3011,7400.06%
2021/10/25217.70517.6417.70-31,718-0.17%
2021/10/2200.00316.7016.65-31,662-0.18%
2021/10/1800.00116.1516.20-11,765-0.06%
2021/09/30118.9500.0018.4011,7790.06%
2021/09/292918.58619.2219.40231,6551.39%
2021/09/281018.542718.8118.90-171,268-1.34%
2021/09/1400.00116.1516.10-11,025-0.10%
2021/08/27216.2000.0016.2021,1480.17%
2021/08/24215.9500.0015.9021,2280.16%
2021/08/2300.00215.7015.75-21,291-0.15%
2021/08/19015.5000.0015.3501,2950.00%
2021/08/12116.9500.0016.8511,2940.08%
2021/08/06317.6500.0017.7031,3530.22%
2021/07/29117.6000.0017.6011,3310.08%
2021/07/260.118.00817.8318.00-7.91,431-0.55%
2021/07/21216.8500.0016.7021,4290.14%
2021/07/19317.3000.0017.4531,3700.22%
2021/07/14117.2000.0017.2011,4710.07%
2021/07/1300.00317.8017.90-31,497-0.20%
2021/07/121317.2100.0017.05131,5160.86%
2021/07/07217.4500.0017.5521,6070.12%
2021/07/0200.00217.5817.60-21,822-0.11%
2021/06/30217.7500.0017.7021,8480.11%
2021/06/2800.00118.2018.15-11,894-0.05%
2021/06/2500.003.418.1617.95-3.41,907-0.18%
2021/06/1100.00518.1518.00-52,053-0.24%
2021/06/10518.8500.0018.0552,0560.24%
2021/06/0700.00617.8517.55-62,020-0.30%
2021/06/04217.9000.0018.0022,0270.10%
2021/06/01618.6200.0018.6062,0340.29%
2021/05/3100.00418.7518.75-41,992-0.20%
2021/05/25116.7000.0016.6512,0090.05%
2021/05/2100.001016.0015.95-102,040-0.49%
2021/05/1800.00515.2015.20-52,119-0.24%
2021/05/17514.05414.4013.8512,1280.05%
2021/05/13515.6000.0015.6052,1360.23%
2021/05/12815.2500.0015.3082,1270.38%
2021/05/11217.20217.3516.9002,0910.00%
2021/05/0700.001018.6019.00-102,082-0.48%
2021/05/061018.051018.5018.1002,0780.00%
2021/05/0500.00118.7018.30-12,109-0.05%
2021/05/04218.3000.0018.5022,1180.09%
2021/05/03120.8000.0020.1012,0990.05%
2021/04/29121.7000.0021.8012,0720.05%
2021/04/2800.001122.4022.15-112,133-0.52%
2021/04/2700.00121.2021.80-12,287-0.04%
2021/04/221022.004021.8521.00-302,559-1.17%
2021/04/211022.2000.0022.15102,7120.37%
2021/04/19122.2500.0022.3012,8880.03%
2021/04/1600.003022.5522.40-302,933-1.02%
2021/04/1500.00521.8021.70-52,975-0.17%
2021/04/14221.05221.3021.3503,0420.00%
2021/04/13121.80121.7021.7003,2160.00%
2021/04/12122.451022.4322.50-93,698-0.24%
2021/04/07520.9000.0020.8554,0440.12%
2021/04/06520.8000.0020.7054,0580.12%
2021/03/31720.5400.0020.7074,1290.17%
2021/03/242020.9000.0021.00204,6070.43%
2021/03/223021.40121.7021.50295,0190.58%
2021/03/192520.9500.0021.00255,0410.50%
2021/03/18321.5200.0021.3535,2090.06%
2021/03/17121.6500.0021.5015,2570.02%
2021/03/1100.00121.0520.95-15,712-0.02%
2021/03/09320.9300.0020.5035,9360.05%
2021/03/05521.85221.8521.7536,3050.05%
2021/03/03121.7000.0022.1516,4530.02%
2021/02/24123.10322.5022.40-26,681-0.03%
2021/02/23122.65322.8022.70-26,696-0.03%
2021/02/2200.00422.9022.60-46,703-0.06%
2021/02/19122.2000.0022.1516,7440.01%
2021/02/1700.00121.3521.20-17,045-0.01%
2021/02/0100.00219.7519.80-27,107-0.03%
2021/01/2800.00420.7920.75-47,064-0.06%
2021/01/2700.001020.9521.15-107,049-0.14%
2021/01/2100.00121.2520.45-16,910-0.01%
2021/01/201320.6100.0020.40136,8270.19%
2021/01/191822.9100.0022.55186,6220.27%
2021/01/18225.0000.0025.0526,4150.03%
2021/01/15225.60225.7525.8006,3540.00%
2021/01/14226.60225.9526.6006,2730.00%
2021/01/13425.5100.0025.4546,0710.07%
2021/01/12225.70626.9026.20-46,002-0.07%
2021/01/08225.901925.3925.50-175,736-0.30%
2021/01/07326.501626.9426.60-135,635-0.23%
2021/01/061226.99127.3526.75115,5370.20%
2021/01/052827.961228.2828.20165,3280.30%
2021/01/041125.041625.1327.00-54,799-0.10%
2020/12/31423.951524.4224.55-114,407-0.25%
2020/12/301023.004123.1223.15-314,229-0.73%
2020/12/2900.00723.0023.10-74,210-0.17%
2020/12/25522.85323.3223.2024,1280.05%
2020/12/2400.00323.1323.00-34,072-0.07%
2020/12/2200.001524.3022.80-153,982-0.38%
2020/12/212524.1100.0023.95253,8810.64%
2020/12/181924.18724.2124.25123,7950.32%
2020/12/173323.80124.1023.80323,5430.90%
2020/12/14522.65322.4022.6523,0470.07%
2020/12/10822.631222.5821.95-42,791-0.14%
2020/12/0900.00921.8722.45-92,641-0.34%
2020/12/0800.00421.4021.55-42,466-0.16%
2020/12/0700.00120.7021.40-12,386-0.04%
2020/12/04620.95220.6020.7542,2690.18%
2020/12/02620.6000.0019.9062,0810.29%
2020/12/0100.00419.6020.50-41,915-0.21%
2020/11/30618.901019.2319.35-41,680-0.24%
2020/11/2600.00318.7218.80-31,532-0.20%
2020/11/2500.00518.4218.40-51,433-0.35%
2020/11/23218.60518.7118.35-31,303-0.23%
2020/11/19118.15118.1018.0001,1780.00%
2020/11/18217.8500.0017.9521,1580.17%
2020/11/17818.5900.0018.3081,0880.73%
2020/11/1600.002018.3019.00-20931-2.15%
2020/11/13617.43517.6417.3017260.14%
2020/11/1200.00216.7016.70-2591-0.34%
2020/11/04515.6000.0015.6556110.82%
2020/09/21217.8500.0017.7021,5400.13%
2020/09/1000.00317.8717.65-31,785-0.17%
2020/09/091317.7500.0017.95131,7910.73%
2020/09/08318.15317.6018.1001,7920.00%
2020/09/07318.1200.0017.8031,7800.17%
2020/09/04117.3500.0017.5011,7700.06%
2020/09/0300.00517.9517.70-51,800-0.28%
2020/08/2100.00216.7516.95-22,103-0.10%
2020/08/20517.0000.0016.3552,1360.23%
2020/08/1900.00117.5517.60-12,154-0.05%
2020/08/17117.6500.0017.6512,3500.04%
2020/08/11117.3000.0017.1012,8930.03%
2020/08/05118.153018.1018.10-293,243-0.89%
2020/08/031517.7200.0017.70153,3270.45%
2020/07/29217.2000.0017.2523,5010.06%
2020/07/20117.85118.0518.3503,7720.00%
2020/07/16118.2000.0018.2013,7490.03%
2020/07/15118.0000.0018.2013,7350.03%
2020/07/131919.04219.0018.85173,6920.46%
2020/07/10719.26119.1519.1063,6600.16%
2020/07/09120.00120.0519.8003,6350.00%
2020/07/0800.00519.9519.85-53,600-0.14%
2020/07/07219.90620.0320.00-43,563-0.11%
2020/07/06120.551120.7020.75-103,495-0.29%
2020/07/01219.73119.1519.2013,2300.03%
2020/06/3000.001319.0919.65-133,108-0.42%
2020/06/2900.00518.5018.40-52,947-0.17%
2020/06/24518.3500.0018.3052,9280.17%
2020/06/22218.85519.0018.75-32,874-0.10%
2020/06/17517.4400.0017.6052,7200.18%
2020/06/111217.1100.0016.80122,6980.44%
2020/06/0900.00518.2518.10-52,671-0.19%
2020/06/08417.4300.0017.9542,5670.16%
2020/06/01216.8000.0016.8022,4000.08%
2020/05/26116.90116.8516.8002,3040.00%
2020/05/251117.00216.9017.0092,2700.40%
2020/05/22117.20117.0516.6502,2210.00%
2020/05/201119.92119.3018.90102,0000.50%
2020/05/191120.041120.1020.0001,8980.00%
2020/05/18420.53120.6020.8031,7440.17%
2020/05/15218.95619.0119.25-41,489-0.27%
2020/05/1200.00217.7517.80-21,097-0.18%
2020/05/0600.002017.8017.55-20942-2.12%
2020/05/052318.25418.0917.60199102.09%
2020/04/30215.45315.4816.40-1694-0.14%
2020/04/29314.90115.1514.9526150.33%
2020/04/282214.17414.1314.60185633.19%
2020/04/24213.35113.2013.3515330.19%
2020/04/23112.7000.0013.2014960.20%
2020/03/2600.00511.1611.15-51,067-0.47%
2020/03/2500.00211.0010.95-21,063-0.19%
2020/03/2400.00110.5510.50-11,056-0.09%
2020/03/2000.00210.5010.70-21,050-0.19%
2020/03/1929.9800.009.9521,0380.19%
2020/03/18111.3500.0011.0511,0150.10%
2020/03/1600.00112.1512.35-1995-0.10%
2020/03/13212.55213.4013.1509880.00%
2020/03/12113.6000.0013.9019680.10%
2020/03/11115.10114.7014.2009600.00%
2020/03/10213.7500.0014.0529440.21%
2020/03/09114.0500.0014.0519360.11%
2020/03/04114.8000.0014.8019360.11%
2020/02/27114.9000.0014.8019460.11%
2020/02/10115.5000.0015.3011,0480.10%
2020/02/05115.6000.0015.5511,0500.10%
2020/02/04115.6000.0015.6011,0480.10%
2020/01/062517.1000.0016.90259702.58%
2020/01/0300.00118.1517.60-1956-0.10%
2019/12/30118.00218.0318.25-1859-0.12%
2019/12/271918.241918.3418.5008080.00%
2019/12/2600.002717.2617.30-27561-4.81%
2019/12/2500.00116.2016.60-1400-0.25%
2019/12/1600.00116.0015.95-1549-0.18%
2019/12/13115.9000.0015.8015480.18%
2019/12/02115.5000.0015.5515480.18%
2019/11/28116.0500.0016.0015470.18%
2019/11/1900.00116.3016.25-1521-0.19%
2019/11/1800.00216.9016.65-2511-0.39%
2019/11/1400.00116.1015.70-1440-0.23%
2019/11/11115.1500.0015.1013990.25%
2019/10/30116.0000.0016.0014090.24%
2019/10/2300.00216.3816.00-2427-0.47%
2019/10/08215.7000.0015.7024280.47%
2019/09/26217.15617.2316.95-4441-0.91%
2019/08/02115.4000.0015.4513620.28%
2019/08/01216.0000.0016.0023640.55%
2019/07/30416.5600.0016.4043731.07%
2019/07/29216.8000.0016.9523870.52%
2019/07/0800.00217.2017.05-2631-0.32%
2019/07/0300.00116.3516.30-1611-0.16%
2019/06/2700.00116.5016.55-1722-0.14%
2019/06/21117.00117.1517.2507460.00%
2019/06/1400.00316.4816.60-3786-0.38%
2019/06/1300.00416.0015.95-4810-0.49%
2019/05/31116.1000.0016.1019350.11%
2019/05/17215.98116.4515.9011,0550.09%
2019/05/15216.4000.0016.5021,0610.19%
2019/05/0700.00118.4018.30-11,343-0.07%
2019/05/06118.1000.0018.1511,3720.07%
2019/04/23218.8800.0018.9021,3140.15%
2019/04/1900.00118.8518.80-11,305-0.08%
2019/04/18218.8800.0018.8021,3040.15%
2019/04/1700.00119.4519.40-11,293-0.08%
2019/04/16319.90220.2519.9011,2630.08%
2019/04/0200.00319.4719.35-31,144-0.26%
2019/04/01119.1000.0018.9011,1250.09%
2019/03/28118.8500.0018.7011,0640.09%
2019/03/2700.00118.5018.45-11,072-0.09%
2019/03/2100.00619.1919.15-61,136-0.53%
2019/03/14118.4500.0018.4511,3520.07%
2019/03/13118.7500.0018.6511,3660.07%
2019/03/07419.241619.2818.95-121,519-0.79%
2019/03/0600.00119.2019.70-11,483-0.07%
2019/02/2200.001018.6518.65-101,481-0.68%
2019/02/21419.2000.0019.0541,4770.27%
2019/02/201019.0000.0019.00101,4400.69%
2019/02/18218.3000.0018.3021,4640.14%
2019/02/1400.00418.6418.60-41,451-0.28%
2019/02/1300.001018.7518.50-101,448-0.69%
2019/02/12318.95218.8518.9011,4340.07%
2019/02/11118.85618.9318.85-51,446-0.35%
2019/01/30318.98119.0518.9521,4360.14%
2019/01/294019.10719.0119.25331,3942.37%
2019/01/2800.00218.1018.25-21,209-0.17%
2019/01/18217.4000.0017.3521,1460.17%
2019/01/17117.5500.0017.4011,1490.09%
2018/12/2400.00118.6018.40-11,048-0.10%
2018/12/2100.00517.8518.05-51,089-0.46%
2018/12/20218.15517.8017.80-31,087-0.28%
2018/12/19219.0000.0018.6021,0710.19%
2018/12/1800.00418.0518.30-41,033-0.39%
2018/12/17118.7500.0018.7511,0190.10%
2018/12/121219.2300.0019.10129401.28%
2018/12/11219.001019.0518.95-8858-0.93%
2018/12/0600.00317.9317.25-3693-0.43%
2018/12/051318.4300.0018.30136701.94%
2018/12/0400.00317.7518.05-3570-0.53%
2018/12/03317.40317.6017.2505240.00%
2018/10/3100.00115.5015.60-1350-0.29%
2018/10/30115.2500.0015.3513480.29%
2018/10/1500.00116.0015.90-1390-0.26%
2018/10/02318.4000.0018.3535510.54%
2018/10/0100.00518.7018.80-5546-0.92%
2018/09/2800.00518.8618.95-5540-0.93%
2018/09/1400.00117.4017.35-1625-0.16%
2018/08/31217.5000.0017.5028710.23%
2018/08/15518.1500.0018.1551,1810.42%
2018/08/13118.10118.0518.2001,1730.00%
2018/07/2000.00120.1020.40-11,138-0.09%
2018/07/18220.4500.0020.0521,0390.19%
2018/07/1000.00518.7019.00-5938-0.53%
2018/07/05719.1800.0018.9079360.75%
2018/07/04119.6500.0019.6019370.11%
2018/07/0300.00119.8519.65-1937-0.11%
2018/07/02620.33520.5020.0019340.11%
2018/06/29420.98121.1521.1539320.32%
2018/06/14120.6500.0020.3019400.11%
2018/06/1100.00121.4021.20-1912-0.11%
2018/06/08222.38322.4021.55-1886-0.11%
2018/06/0700.00121.3022.00-1731-0.14%
2018/06/05221.50121.3521.3516620.15%
2018/04/0900.00219.2018.90-2741-0.27%
2018/04/02220.4000.0019.5527320.27%
2018/03/31320.33420.0820.60-1702-0.14%
2018/02/06118.5000.0018.3016790.15%
2018/01/2200.002020.8220.95-20705-2.84%
2018/01/1800.00221.9521.25-2693-0.29%
2018/01/15120.9000.0020.8016440.16%
2018/01/12120.9500.0020.7016440.16%
2018/01/11120.8000.0020.5016510.15%
2018/01/08322.62321.3021.1506360.00%
2018/01/055021.92322.1521.80476097.71%
2018/01/04321.55921.2221.55-6529-1.13%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音