雷虎 (8033)-元大-竹山券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6.1	72.52	2	71.35	71.40	4.1	4,300	0.10%
2024/05/02	2	73.15	10	72.74	73.00	-8	4,260	-0.19%
2024/04/30	1	74.90	1	73.90	73.20	0	4,234	0.00%
2024/04/29	1	75.40	1	74.10	73.80	0	4,207	0.00%
2024/04/26	12	75.93	0	0.00	75.40	12	4,160	0.29%
2024/04/25	0	0.00	17	75.11	76.50	-17	4,116	-0.41%
2024/04/24	5	75.60	7	76.20	75.90	-2	4,078	-0.05%
2024/04/23	9	74.50	5	75.62	74.30	4	4,039	0.10%
2024/04/22	0.1	73.70	8	74.86	73.30	-7.9	4,000	-0.20%
2024/04/19	15.1	81.20	25	79.86	79.40	-9.9	3,947	-0.25%
2024/04/18	15	80.52	5	81.30	80.60	10	3,855	0.26%
2024/04/17	12	79.66	6	79.25	79.30	6	3,724	0.16%
2024/04/16	15.4	80.72	5.3	80.98	81.40	10.1	3,651	0.28%
2024/04/15	5	80.50	27	80.63	83.40	-22	3,394	-0.65%
2024/04/12	11	74.21	2	74.65	75.90	9	3,113	0.29%
2024/04/11	15	74.61	1.1	75.06	73.60	14	3,046	0.46%
2024/04/10	19	77.75	2	79.60	77.20	17	2,906	0.58%
2024/04/09	6	76.78	20	72.82	77.00	-14	2,664	-0.53%
2024/04/08	2	71.95	1	72.10	70.00	1	2,440	0.04%
2024/04/03	3	71.47	1	72.60	73.00	2	2,337	0.09%
2024/04/02	12.5	71.82	4	71.25	73.00	8.5	2,240	0.38%
2024/04/01	7.1	68.64	23	69.34	71.60	-16	2,058	-0.77%
2024/03/29	2	66.40	3	65.40	65.10	-1	1,832	-0.05%
2024/03/28	23	67.79	22	68.05	68.30	1	1,727	0.06%
2024/03/27	21	62.64	7	63.54	64.20	14	1,492	0.94%
2024/03/26	6	57.78	2	57.90	58.40	4	1,306	0.31%
2024/03/25	23	58.79	9	59.53	60.10	14	1,219	1.15%
2024/03/22	1	54.60	6	55.13	56.10	-5	1,066	-0.47%
2024/03/19	1	51.70	2	51.55	51.90	-1	983	-0.10%
2024/03/13	1.2	51.20	0	0.00	50.90	1.2	1,014	0.12%
2024/03/11	2	52.40	1	52.50	52.50	1	1,019	0.10%
2024/03/08	0.1	51.30	0	0.00	50.60	0.1	1,023	0.01%
2024/03/06	1.1	52.71	0	0.00	52.50	1.1	1,028	0.10%
2024/03/05	1	53.30	0	0.00	53.20	1	1,025	0.10%
2024/03/04	2	52.90	0	0.00	52.90	2	1,018	0.20%
2024/03/01	10	53.50	0	0.00	53.50	10	1,020	0.98%
2024/02/29	0	0.00	1	53.60	54.10	-1	1,060	-0.09%
2024/02/27	1	53.80	1	53.80	53.60	0	1,119	0.00%
2024/02/23	1	51.70	0	0.00	51.60	1	1,094	0.09%
2024/02/21	0	0.00	2	52.60	52.60	-2	1,098	-0.18%
2024/02/16	0	0.00	1	53.10	54.10	-1	1,097	-0.09%
2024/02/02	1	52.40	0	0.00	51.90	1	1,089	0.09%
2024/02/01	2	51.60	0	0.00	51.80	2	1,092	0.19%
2024/01/31	0.1	52.00	1	51.30	51.30	-0.9	1,093	-0.08%
2024/01/26	1	53.10	0	0.00	52.10	1	1,100	0.09%
2024/01/23	0	0.00	0.1	54.40	54.10	-0.1	1,103	-0.01%
2024/01/22	1	54.30	0	0.00	54.10	1	1,105	0.09%
2024/01/19	0.3	54.00	0	0.00	54.00	0.3	1,104	0.03%
2024/01/18	2	53.80	0	0.00	53.80	2	1,111	0.18%
2024/01/16	1	55.70	0	0.00	55.60	1	1,103	0.09%
2024/01/15	0	0.00	2	58.00	57.20	-2	1,090	-0.18%
2024/01/12	0	0.00	1	57.00	57.50	-1	1,031	-0.10%
2024/01/11	2	55.75	0	0.00	55.60	2	993	0.20%
2024/01/10	2	56.70	0	0.00	57.00	2	989	0.20%
2024/01/08	2	57.20	0	0.00	56.10	2	975	0.20%
2023/12/25	0	0.00	0.1	56.00	57.20	-0.1	1,008	0.00%
2023/12/19	2	55.40	0	0.00	55.60	2	1,020	0.20%
2023/12/08	0	0.00	1	57.50	57.20	-1	1,206	-0.08%
2023/12/06	0	0.00	1	57.00	56.60	-1	1,380	-0.07%
2023/11/30	1	56.30	0	0.00	56.00	1	1,464	0.07%
2023/11/24	0	0.00	7	58.70	58.80	-7	1,566	-0.45%
2023/11/21	2	56.50	0	0.00	55.30	2	1,887	0.11%
2023/11/20	1	56.00	0	0.00	55.90	1	2,014	0.05%
2023/11/17	0	0.00	1	54.20	54.50	-1	2,068	-0.05%
2023/11/16	0	0.00	1	54.40	54.40	-1	2,079	-0.05%
2023/11/10	5	53.72	0	0.00	53.70	5	2,121	0.24%
2023/11/03	0	0.00	1	56.30	56.30	-1	2,161	-0.05%
2023/11/02	0	0.00	1	55.70	55.40	-1	2,165	-0.05%
2023/11/01	2.1	55.33	0	0.00	54.90	2.1	2,170	0.10%
2023/10/26	1	58.20	1	59.10	58.20	0	2,304	0.00%
2023/10/25	1	58.30	0	0.00	57.70	1	2,307	0.04%
2023/10/24	2	57.55	2	57.35	58.20	0	2,318	0.00%
2023/10/23	0	0.00	1	57.70	57.40	-1	2,334	-0.04%
2023/10/19	0	0.00	20.9	58.34	58.50	-20.9	2,388	-0.87%
2023/10/18	2	58.20	0.1	58.30	57.70	1.9	2,460	0.08%
2023/10/17	2	59.75	0	0.00	58.70	2	2,526	0.08%
2023/10/13	0	0.00	1	62.00	61.30	-1	2,570	-0.04%
2023/10/12	1	61.00	0	0.00	61.90	1	2,605	0.04%
2023/10/11	1	62.60	9	62.81	63.00	-8	2,613	-0.31%
2023/10/06	1	58.20	2	58.15	58.30	-1	2,598	-0.04%
2023/10/05	1	58.20	0	0.00	58.10	1	2,673	0.04%
2023/10/04	0	0.00	1	57.50	57.70	-1	2,696	-0.04%
2023/10/02	1	58.70	0	0.00	59.10	1	2,733	0.04%
2023/09/28	1	60.20	2	59.75	58.70	-1	2,746	-0.04%
2023/09/27	3	58.40	0	0.00	59.00	3	2,766	0.11%
2023/09/26	3	60.00	0	0.00	59.00	3	2,827	0.11%
2023/09/25	4	59.15	2	60.05	60.70	2	2,868	0.07%
2023/09/22	3	58.67	3	59.60	59.60	0	2,867	0.00%
2023/09/20	1	59.70	0	0.00	58.90	1	2,879	0.03%
2023/09/19	4	61.25	3	60.83	59.80	1	2,901	0.03%
2023/09/18	4	63.05	1	64.00	62.20	3	2,892	0.10%
2023/09/15	3	62.17	1	62.80	61.50	2	2,897	0.07%
2023/09/14	4	63.95	1	64.90	63.80	3	2,906	0.10%
2023/09/13	1	64.00	46	64.43	64.20	-45	3,029	-1.49%
2023/09/12	2	68.00	17	66.32	66.00	-15	3,039	-0.49%
2023/09/11	63	69.70	4	69.30	68.00	59	3,047	1.94%
2023/09/08	3	66.53	28	67.09	68.00	-25	2,958	-0.84%
2023/09/07	2	63.30	0.2	63.79	63.00	1.8	2,897	0.06%
2023/09/05	10	64.00	0	0.00	63.70	10	2,965	0.34%
2023/09/04	0.2	64.70	1	63.80	63.60	-0.8	3,022	-0.03%
2023/09/01	1	64.50	1	65.20	64.60	0	3,109	0.00%
2023/08/31	2	66.25	1	65.90	65.30	1	3,129	0.03%
2023/08/30	14	64.03	3	65.30	65.80	11	3,176	0.35%
2023/08/29	8	64.54	4	64.03	64.50	4	3,165	0.13%
2023/08/28	3	64.37	8	67.70	68.20	-5	3,102	-0.16%
2023/08/25	4	64.20	8	62.46	62.90	-4	2,986	-0.13%
2023/08/24	1	62.60	1	62.00	62.90	0	2,983	0.00%
2023/08/23	2	54.90	3	57.20	57.20	-1	2,921	-0.03%
2023/08/22	0	0.00	5	52.40	52.00	-5	2,875	-0.17%
2023/08/16	3	53.20	0	0.00	53.40	3	2,856	0.11%
2023/08/15	0	0.00	5	55.80	54.10	-5	2,837	-0.18%
2023/08/11	0.5	57.00	0	0.00	56.50	0.5	2,837	0.02%
2023/08/10	0	0.00	1	58.00	58.00	-1	2,834	-0.04%
2023/08/09	0	0.00	1	59.60	58.90	-1	2,849	-0.04%
2023/08/04	4	60.20	0	0.00	60.00	4	3,479	0.11%
2023/08/01	1	62.80	0	0.00	62.80	1	3,964	0.03%
2023/07/27	0	0.00	0.3	59.12	58.70	-0.3	3,905	-0.01%
2023/07/25	1	59.20	2	59.60	59.00	-1	3,915	-0.03%
2023/07/24	1	60.00	2	63.00	60.00	-1	3,915	-0.03%
2023/07/21	12	63.33	1	64.00	62.90	11	3,885	0.28%
2023/07/20	1	61.10	2	61.30	62.70	-1	3,832	-0.03%
2023/07/18	1	58.40	1.2	56.78	56.50	-0.2	3,786	0.00%
2023/07/17	1	59.40	0	0.00	59.60	1	3,997	0.03%
2023/07/13	1	60.10	1	62.80	60.10	0	5,626	0.00%
2023/07/11	0	0.00	1	66.40	66.10	-1	6,111	-0.02%
2023/07/10	0	0.00	5	67.56	67.20	-5	6,169	-0.08%
2023/07/07	1	68.10	0	0.00	67.50	1	6,199	0.02%
2023/07/06	0	0.00	2	70.60	68.80	-2	6,179	-0.03%
2023/07/05	1	69.90	0	0.00	69.60	1	6,174	0.02%
2023/07/04	5	70.90	3	71.50	70.70	2	6,163	0.03%
2023/07/03	0	67.90	1	71.00	70.70	-1	6,121	-0.02%
2023/06/30	0	0.00	1	68.70	68.40	-1	6,083	-0.02%
2023/06/28	2	69.70	0	0.00	69.50	2	6,115	0.03%
2023/06/26	0	0.00	3	70.60	70.20	-3	6,399	-0.05%
2023/06/20	2	71.30	1	72.50	71.30	1	6,520	0.02%
2023/06/19	5	74.14	1	72.40	74.40	4	6,513	0.06%
2023/06/16	1	69.90	1	70.10	69.70	0	6,477	0.00%
2023/06/15	1	71.60	0	0.00	70.70	1	6,519	0.02%
2023/06/14	0	0.00	1	69.60	68.00	-1	6,488	-0.02%
2023/06/12	0	0.00	1	71.70	69.40	-1	6,488	-0.02%
2023/06/09	0	0.00	1	73.50	72.20	-1	6,468	-0.02%
2023/06/08	2	73.40	0	0.00	73.10	2	6,477	0.03%
2023/06/07	1	74.00	2	74.50	73.80	-1	6,496	-0.02%
2023/06/06	1.1	72.45	1	71.80	71.90	0.1	6,442	0.00%
2023/06/05	0.1	73.00	3.2	72.72	73.00	-3.1	6,486	-0.05%
2023/06/02	3	69.66	16	69.26	69.10	-13	6,476	-0.20%
2023/06/01	1	70.10	1	70.00	70.00	0	6,688	0.00%
2023/05/31	4	70.80	9	70.28	70.40	-5	6,852	-0.07%
2023/05/30	12	71.88	3.1	72.08	71.80	8.9	6,960	0.13%
2023/05/29	10	63.50	21	69.60	69.60	-11	6,922	-0.16%
2023/05/25	1	66.20	0	0.00	65.80	1	7,367	0.01%
2023/05/19	1	64.80	0	0.00	64.40	1	8,268	0.01%
2023/05/18	0	0.00	1	64.00	64.00	-1	8,305	-0.01%
2023/05/15	0	0.00	4	62.48	62.70	-4	8,694	-0.05%
2023/05/12	7.1	69.08	2	68.90	68.30	5.1	8,899	0.06%
2023/05/11	13.1	72.50	5.5	71.85	70.00	7.6	8,877	0.09%
2023/05/10	10	71.82	9	72.08	72.80	1	8,697	0.01%
2023/05/09	18.2	74.47	23	73.58	69.70	-4.8	8,429	-0.06%
2023/05/08	25.4	79.44	13	79.40	77.20	12.4	8,262	0.15%
2023/05/03	1	78.20	0	0.00	78.20	1	8,186	0.01%
2023/05/02	0	0.00	3	76.70	76.50	-3	8,188	-0.04%
2023/04/28	0	0.00	1	75.00	75.20	-1	8,211	-0.01%
2023/04/20	3	73.97	7	74.16	74.60	-4	8,275	-0.05%
2023/04/19	65	75.26	77.1	74.63	76.60	-12.1	8,042	-0.15%
2023/04/18	49	79.70	37.1	77.86	73.50	11.9	7,671	0.15%
2023/04/17	28	74.68	14	77.55	79.00	14	6,526	0.21%
2023/04/14	1	69.90	10.3	71.90	71.90	-9.3	6,118	-0.15%
2023/04/12	5	62.60	1	62.40	63.00	4	6,040	0.07%
2023/04/07	0	0.00	1	60.00	58.90	-1	6,088	-0.02%
2023/03/30	0	0.00	0.3	57.70	57.50	-0.3	6,279	0.00%
2023/03/27	6	62.53	21	63.38	64.90	-15	6,338	-0.24%
2023/03/24	8	59.60	1	59.10	59.00	7	6,273	0.11%
2023/03/23	1	61.30	50.7	60.77	60.30	-49.7	6,372	-0.78%
2023/03/22	33	59.75	3	58.67	58.90	30	6,342	0.47%
2023/03/21	21	61.12	5	61.14	59.90	16	6,379	0.25%
2023/03/20	8	59.96	3	61.17	60.90	5	6,350	0.08%
2023/03/17	17	56.45	2	57.25	58.40	15	6,366	0.24%
2023/03/16	1	54.50	9	54.70	54.50	-8	6,435	-0.12%
2023/03/15	5	57.14	0	0.00	56.90	5	6,534	0.08%
2023/03/14	1	58.40	1	57.40	57.60	0	6,831	0.00%
2023/03/13	0	0.00	0	57.50	56.70	0	6,947	0.00%
2023/03/10	4	56.90	0	0.00	57.80	4	6,967	0.06%
2023/03/09	10	61.38	7	62.69	61.40	3	7,012	0.04%
2023/03/08	2	61.80	8	60.79	62.10	-6	7,121	-0.08%
2023/03/07	9	60.17	4	60.00	59.60	5	7,360	0.07%
2023/03/06	15	61.06	8	60.88	61.50	7	7,483	0.09%
2023/03/03	10	57.22	30	56.18	56.70	-20	7,428	-0.27%
2023/03/02	10	52.71	11	55.89	55.80	-1	7,499	-0.01%
2023/03/01	1	52.80	1	52.30	52.80	0	7,593	0.00%
2023/02/24	41	54.71	14	54.44	53.90	27	7,649	0.35%
2023/02/23	7	56.93	4	58.20	58.00	3	7,528	0.04%
2023/02/22	8	54.60	28	55.68	57.70	-20	7,357	-0.27%
2023/02/21	1	52.30	14.5	52.50	52.50	-13.5	7,042	-0.19%
2023/02/20	0	0.00	8	46.73	47.80	-8	6,943	-0.12%
2023/02/17	0	0.00	3	45.40	44.45	-3	6,845	-0.04%
2023/02/16	0	0.00	3	44.18	44.25	-3	6,834	-0.04%
2023/02/15	1	44.50	6	44.17	43.95	-5	6,884	-0.07%
2023/02/14	11	44.70	5	44.87	44.30	6	6,967	0.09%
2023/02/13	19	45.11	5	44.96	45.85	14	7,022	0.20%
2023/02/10	1	44.75	17	47.74	47.85	-16	7,172	-0.22%
2023/02/09	5	43.09	16	43.09	43.50	-11	6,988	-0.16%
2023/02/08	10	42.10	10	42.60	42.10	0	7,010	0.00%
2023/02/03	10	42.00	1	42.25	41.85	9	7,218	0.12%
2023/02/02	7	43.10	37	43.16	42.95	-30	7,209	-0.42%
2023/02/01	7	41.34	23	42.93	43.25	-16	7,209	-0.22%
2023/01/31	1	40.00	4	40.00	40.10	-3	7,174	-0.04%
2023/01/30	0	0.00	2	40.63	40.70	-2	7,308	-0.03%
2023/01/16	1	39.30	0	0.00	39.25	1	7,431	0.01%
2023/01/13	6	39.35	4	39.55	39.35	2	7,544	0.03%
2023/01/12	1	40.60	0	0.00	40.25	1	7,584	0.01%
2023/01/11	1	41.60	0	0.00	41.35	1	7,547	0.01%
2023/01/10	1	42.15	0	0.00	41.65	1	7,538	0.01%
2023/01/09	3	41.95	6	41.98	41.95	-3	7,527	-0.04%
2023/01/06	14	42.20	0	0.00	41.90	14	7,510	0.19%
2023/01/05	0	0.00	12	43.31	43.20	-12	7,462	-0.16%
2023/01/04	10	42.00	2	42.73	43.30	8	7,360	0.11%
2023/01/03	2	41.95	0	0.00	42.15	2	7,348	0.03%
2022/12/30	0	0.00	15	43.47	42.75	-15	7,360	-0.20%
2022/12/29	3	41.23	0	0.00	41.00	3	7,315	0.04%
2022/12/28	11	41.65	1	41.80	41.50	10	7,318	0.14%
2022/12/27	1	42.90	12	42.87	42.25	-11	7,306	-0.15%
2022/12/26	4	42.61	11	43.20	43.10	-7	7,296	-0.10%
2022/12/23	21	41.81	2	41.98	42.80	19	7,277	0.26%
2022/12/22	4	44.16	49	43.57	42.75	-45	7,268	-0.62%
2022/12/21	4	41.90	24	41.58	41.80	-20	7,244	-0.28%
2022/12/20	2	41.73	6	42.36	41.40	-4	7,308	-0.05%
2022/12/19	8	41.93	0	0.00	41.80	8	7,401	0.11%
2022/12/16	33	43.89	2	44.35	43.90	31	7,527	0.41%
2022/12/15	0	0.00	41	45.33	45.35	-41	7,506	-0.55%
2022/12/14	3	41.37	3	41.38	41.25	0	7,349	0.00%
2022/12/13	21	40.75	3	41.85	40.80	18	7,312	0.25%
2022/12/12	25	42.21	4	43.35	42.00	21	7,231	0.29%
2022/12/09	5	44.46	12	45.19	44.05	-7	7,181	-0.10%
2022/12/08	9	45.47	1	45.70	45.10	8	7,163	0.11%
2022/12/07	4	45.01	4	45.66	44.45	0	7,132	0.00%
2022/12/06	24	45.48	70	45.91	47.00	-46	7,099	-0.65%
2022/12/05	0	0.00	59	44.78	45.10	-59	6,863	-0.86%
2022/12/02	4	40.90	1	41.60	41.00	3	6,722	0.04%
2022/12/01	48	41.00	8	41.45	40.95	40	6,657	0.60%
2022/11/30	10	40.78	10	41.51	40.75	0	6,532	0.00%
2022/11/29	15	44.92	60	44.60	42.95	-45	6,398	-0.70%
2022/11/28	13	37.43	16	40.25	42.35	-3	6,082	-0.05%
2022/11/25	21.5	40.69	45	39.73	38.50	-23.5	5,880	-0.40%
2022/11/24	46	40.82	5	40.82	42.55	41	5,708	0.72%
2022/11/23	48	44.25	2	45.30	44.00	46	5,467	0.84%
2022/11/22	60	45.43	3	44.53	45.50	57	5,229	1.09%
2022/11/21	8.5	43.95	15	44.53	46.00	-6.5	5,075	-0.13%
2022/11/18	9.3	42.75	80	41.50	42.00	-70.7	4,976	-1.42%
2022/11/17	5.2	37.61	3	40.00	40.40	2.2	4,836	0.05%
2022/11/16	18	36.39	4	36.44	36.75	14	4,733	0.30%
2022/11/15	29	32.69	1	35.50	36.00	28	4,621	0.61%
2022/11/14	16	33.23	1	32.90	33.00	15	4,519	0.33%
2022/11/11	34	34.72	5	33.60	34.00	29	4,468	0.65%
2022/11/10	4	34.16	2	33.75	34.30	2	4,399	0.05%
2022/11/09	14	32.10	55	32.33	32.55	-41	4,301	-0.95%
2022/11/08	86	34.70	2	31.20	34.20	84	4,216	1.99%
2022/11/04	2	29.93	4	29.95	30.10	-2	3,725	-0.05%
2022/11/01	5	22.48	1	21.75	22.70	4	3,380	0.12%
2022/10/28	1	21.55	0	0.00	21.00	1	3,243	0.03%
2022/10/27	1	22.10	2	21.78	22.00	-1	3,141	-0.03%
2022/10/26	2	20.85	4	21.14	22.10	-2	3,045	-0.07%
2022/10/25	4	20.55	1	20.55	20.30	3	2,882	0.10%
2022/10/24	1	20.85	2	20.05	20.90	-1	2,817	-0.04%
2022/10/21	2	19.45	1	20.25	20.50	1	2,691	0.04%
2022/10/20	0	0.00	2	17.88	19.10	-2	2,541	-0.08%
2022/10/19	1	17.60	0	0.00	17.40	1	2,455	0.04%
2022/10/18	1	17.75	0	0.00	17.85	1	2,438	0.04%
2022/10/13	0	0.00	20	17.36	16.90	-20	2,417	-0.83%
2022/10/12	22	17.78	0	0.00	17.85	22	2,387	0.92%
2022/10/11	0	0.00	25	18.10	17.85	-25	2,381	-1.05%
2022/10/06	5	19.00	0	0.00	19.10	5	2,286	0.22%
2022/10/04	0	0.00	1	18.25	18.50	-1	2,199	-0.05%
2022/09/30	20	17.58	0	0.00	18.15	20	2,148	0.93%
2022/09/27	1	19.65	0	0.00	20.00	1	1,986	0.05%
2022/09/26	1	21.75	51	21.30	20.70	-50	1,892	-2.64%
2022/09/23	27	21.84	2	21.33	22.90	25	1,747	1.43%
2022/09/22	4	21.24	1	21.25	21.25	3	1,552	0.19%
2022/09/15	21	19.93	1	19.75	19.70	20	1,339	1.49%
2022/09/14	2	20.20	10	19.78	20.30	-8	1,283	-0.62%
2022/09/13	57	19.69	0	0.00	20.00	57	1,221	4.66%
2022/09/06	1	17.55	0	0.00	17.65	1	1,283	0.08%
2022/09/05	0	0.00	3	18.40	18.50	-3	1,321	-0.23%
2022/09/02	1	18.30	15	18.30	18.30	-14	1,357	-1.03%
2022/08/30	0	18.10	1	18.05	18.25	-1	1,345	-0.07%
2022/08/29	1	17.30	0	0.00	17.70	1	1,333	0.07%
2022/08/19	1	18.20	0	0.00	18.20	1	1,484	0.07%
2022/08/08	0	0.00	3	16.85	16.95	-3	1,666	-0.18%
2022/08/05	3	16.37	0	0.00	16.50	3	1,656	0.18%
2022/07/28	0.1	16.80	0	0.00	16.80	0.1	1,740	0.01%
2022/07/18	0	0.00	8	17.06	17.10	-8	1,922	-0.42%
2022/07/12	2	16.65	0	0.00	16.45	2	1,945	0.10%
2022/07/07	6	16.75	0	0.00	17.00	6	1,953	0.31%
2022/07/01	0	0.00	2	16.70	16.85	-2	1,962	-0.10%
2022/06/27	0	0.00	22	17.21	17.35	-22	1,961	-1.12%
2022/06/24	20	16.10	0	0.00	15.85	20	1,969	1.02%
2022/06/17	15	17.25	0	0.00	17.20	15	1,846	0.81%
2022/06/16	0	0.00	12	19.30	19.10	-12	1,735	-0.69%
2022/06/13	0	0.00	11	19.16	19.40	-11	1,611	-0.68%
2022/06/06	0	0.00	1	18.35	19.15	-1	1,494	-0.07%
2022/05/31	0	0.00	0.7	19.20	19.20	-0.7	1,447	-0.05%
2022/05/30	0	0.00	14	19.02	19.10	-14	1,427	-0.98%
2022/05/27	3	18.70	0	0.00	18.85	3	1,432	0.21%
2022/05/23	0	0.00	3	18.65	18.80	-3	1,349	-0.22%
2022/04/29	3	18.27	10	18.20	18.25	-7	1,085	-0.65%
2022/04/21	0	0.00	1	17.30	17.65	-1	923	-0.11%
2022/04/20	1	16.60	0	0.00	16.70	1	893	0.11%
2022/03/15	0	0.00	1	16.10	16.10	-1	908	-0.11%
2022/03/11	1	15.80	0	0.00	15.75	1	929	0.11%
2022/02/25	0	0.00	5	16.15	15.95	-5	1,071	-0.47%
2022/02/24	0	0.00	21	16.14	15.85	-21	1,186	-1.77%
2022/02/23	0	0.00	1	16.00	16.00	-1	1,278	-0.08%
2022/02/18	2	15.35	0	0.00	15.95	2	1,345	0.15%
2022/02/17	1	15.65	0	0.00	15.60	1	1,417	0.07%
2022/02/14	1	15.65	1	15.90	16.00	0	1,514	0.00%
2022/02/11	1	15.75	0	0.00	16.10	1	1,537	0.07%
2022/02/07	0	16.40	9	16.25	16.25	-9	1,667	-0.54%
2022/01/25	3	15.20	0	0.00	15.45	3	1,751	0.17%
2022/01/24	1	15.40	0	0.00	15.45	1	1,778	0.06%
2022/01/20	2	15.30	0	0.00	15.50	2	1,850	0.11%
2022/01/19	1	15.65	0	0.00	15.35	1	1,883	0.05%
2022/01/18	1	15.45	0	0.00	15.45	1	1,921	0.05%
2022/01/17	0	0.00	3	15.50	15.60	-3	1,971	-0.15%
2022/01/14	3	15.23	0	0.00	15.00	3	2,077	0.14%
2022/01/13	4	15.49	0	0.00	15.40	4	2,275	0.18%
2022/01/12	8	15.51	0	0.00	15.55	8	2,437	0.33%
2022/01/11	8	16.29	0	0.00	15.85	8	2,531	0.32%
2022/01/07	5	16.55	0	0.00	16.60	5	2,860	0.17%
2022/01/06	1	16.90	0	0.00	16.90	1	3,030	0.03%
2021/12/30	0	0.00	1	17.20	17.20	-1	3,528	-0.03%
2021/12/24	1	17.05	0	0.00	17.05	1	3,566	0.03%
2021/12/22	0	0.00	2	17.25	17.05	-2	3,589	-0.06%
2021/12/20	2	16.95	0	0.00	17.00	2	3,799	0.05%
2021/12/16	0	0.00	2	17.75	17.60	-2	3,775	-0.05%
2021/12/15	0	0.00	1	17.35	17.40	-1	3,759	-0.03%
2021/12/14	1	17.20	0	0.00	17.15	1	3,755	0.03%
2021/12/13	1	17.25	0	0.00	17.70	1	3,747	0.03%
2021/12/02	0	0.00	2	18.25	18.25	-2	3,659	-0.05%
2021/12/01	1	19.30	0	0.00	18.90	1	3,618	0.03%
2021/11/25	10	19.00	4	18.99	18.75	6	3,447	0.17%
2021/11/23	0	0.00	2	18.95	18.90	-2	3,371	-0.06%
2021/11/22	0	0.00	30	18.57	18.85	-30	3,246	-0.92%
2021/11/19	1	17.10	0	0.00	17.15	1	3,136	0.03%
2021/11/17	7	17.88	0	0.00	17.55	7	3,122	0.22%
2021/11/16	10	17.35	8	17.90	18.35	2	3,082	0.06%
2021/11/15	4	17.14	0	0.00	17.05	4	3,003	0.13%
2021/11/12	2	16.45	0	0.00	16.40	2	2,975	0.07%
2021/11/11	2	17.25	0	0.00	16.80	2	2,942	0.07%
2021/11/04	0	0.00	1	17.35	17.25	-1	2,788	-0.04%
2021/11/03	1	17.15	5	17.30	17.15	-4	2,766	-0.14%
2021/11/02	5	18.35	6	17.93	17.90	-1	2,708	-0.04%
2021/11/01	5	17.95	12	18.03	17.90	-7	2,677	-0.26%
2021/10/29	3	17.70	0	0.00	17.80	3	2,669	0.11%
2021/10/28	5	18.35	5	18.20	18.05	0	2,644	0.00%
2021/10/27	5	18.40	6	18.10	18.10	-1	2,598	-0.04%
2021/10/26	6	18.23	5	18.31	18.25	1	2,570	0.04%
2021/10/25	4	18.41	4	18.45	18.45	0	2,528	0.00%
2021/10/22	11	19.14	2	19.10	18.80	9	2,483	0.36%
2021/10/21	9	20.00	7.1	20.42	19.90	1.9	2,390	0.08%
2021/10/20	7	18.49	23	19.03	19.60	-16	2,188	-0.73%
2021/10/19	16	18.06	9	17.87	17.85	7	2,026	0.35%
2021/10/18	16	19.69	11	19.58	18.85	5	1,924	0.26%
2021/10/15	21	18.84	11	18.96	19.90	10	1,756	0.57%
2021/10/14	9	18.30	8	18.86	19.15	1	1,587	0.06%
2021/10/13	7	17.80	9	17.54	18.30	-2	1,407	-0.14%
2021/10/12	9	17.64	14	18.35	18.45	-5	1,319	-0.38%
2021/10/08	4	16.69	17	16.39	17.30	-13	1,127	-1.15%
2021/10/07	0	0.00	1	15.00	15.75	-1	945	-0.11%
2021/10/06	0	0.00	4	14.75	14.35	-4	914	-0.44%
2021/10/05	3	13.97	0	0.00	14.45	3	916	0.33%
2021/10/01	2	15.05	0	0.00	14.65	2	921	0.22%
2021/09/30	0	0.00	8	15.49	15.55	-8	904	-0.88%
2021/09/29	4	14.79	0	0.00	14.80	4	887	0.45%
2021/09/28	13	14.64	0	0.00	15.30	13	869	1.50%
2021/09/27	9	15.15	5	15.30	15.30	4	799	0.50%
2021/09/24	0	0.00	28.4	13.95	13.95	-28.4	665	-4.27%
2021/09/22	1	12.50	0	0.00	12.50	1	678	0.15%
2021/09/17	0	0.00	5	12.90	12.90	-5	712	-0.70%
2021/09/08	2	12.20	0	0.00	12.15	2	813	0.25%
2021/09/07	1	12.45	0	0.00	12.40	1	818	0.12%
2021/09/06	2	12.65	0	0.00	12.60	2	819	0.24%
2021/09/03	2	12.65	0	0.00	12.80	2	822	0.24%
2021/09/02	5	12.81	0	0.00	12.75	5	825	0.61%
2021/09/01	1	12.95	0	0.00	12.90	1	825	0.12%
2021/08/31	3	13.05	0	0.00	13.00	3	824	0.36%
2021/08/26	2	12.95	0	0.00	12.95	2	836	0.24%
2021/08/25	0	0.00	1	13.10	13.10	-1	844	-0.12%
2021/08/20	2	12.75	0	0.00	12.65	2	883	0.23%
2021/08/18	5	13.00	0	0.00	13.00	5	880	0.57%
2021/08/17	2	12.85	0	0.00	13.00	2	885	0.23%
2021/08/12	2	13.20	0	0.00	13.40	2	891	0.22%
2021/08/10	3	13.93	15	13.98	13.80	-12	909	-1.32%
2021/08/09	5	14.15	0	0.00	14.20	5	921	0.54%
2021/08/06	6	14.50	0	0.00	14.30	6	931	0.64%
2021/08/04	4	14.70	1	14.55	14.65	3	982	0.31%
2021/07/28	5	14.20	12	14.23	14.20	-7	1,006	-0.70%
2021/07/23	1	14.20	0	0.00	14.20	1	1,105	0.09%
2021/07/22	0	0.00	0.1	14.25	14.15	-0.1	1,119	-0.01%
2021/07/21	0	0.00	9	14.30	14.25	-9	1,149	-0.78%
2021/07/20	0	0.00	0.2	14.61	14.50	-0.2	1,170	-0.02%
2021/07/16	5	14.68	0.1	14.70	14.55	4.9	1,269	0.39%
2021/07/15	1.3	14.31	0	0.00	14.35	1.3	1,332	0.10%
2021/07/14	0	0.00	0.3	14.55	14.40	-0.3	1,375	-0.02%
2021/07/13	1	14.50	10.5	14.52	14.40	-9.5	1,454	-0.65%
2021/07/12	0	0.00	0.5	14.85	14.70	-0.5	1,458	-0.03%
2021/07/09	2	14.80	0	0.00	14.95	2	1,466	0.14%
2021/07/08	0	0.00	1.7	14.95	15.05	-1.7	1,514	-0.11%
2021/07/07	0	0.00	1	15.70	15.30	-1	1,562	-0.06%
2021/07/06	4	15.86	1	15.60	15.50	3	1,672	0.18%
2021/07/05	3	15.25	0	0.00	15.30	3	1,709	0.18%
2021/07/01	1	15.35	0	0.00	15.10	1	1,882	0.05%
2021/06/28	2	15.68	0	0.00	16.05	2	1,894	0.11%
2021/06/25	2	15.40	0	0.00	15.30	2	1,873	0.11%
2021/06/17	0	0.00	21	16.40	16.40	-21	2,165	-0.97%
2021/06/16	2	15.00	0	0.00	14.95	2	2,144	0.09%
2021/06/15	2	15.25	5	15.36	15.30	-3	2,193	-0.14%
2021/06/11	2	15.40	0	0.00	15.50	2	2,217	0.09%
2021/06/09	2	15.35	0	0.00	15.45	2	2,259	0.09%
2021/06/08	2	15.45	0	0.00	15.50	2	2,323	0.09%
2021/06/07	1	15.45	0	0.00	15.60	1	2,415	0.04%
2021/06/04	5	15.70	0	0.00	15.55	5	2,440	0.20%
2021/06/03	5	16.05	5	16.10	16.20	0	2,455	0.00%
2021/06/02	0	0.00	3	16.43	16.15	-3	2,479	-0.12%
2021/06/01	2	16.35	0	0.00	16.40	2	2,487	0.08%
2021/05/31	0	0.00	2	17.35	16.70	-2	2,499	-0.08%
2021/05/27	2	15.00	0	0.00	14.90	2	2,528	0.08%
2021/05/26	3	14.95	0	0.00	14.90	3	2,568	0.12%
2021/05/25	3	14.95	0	0.00	14.90	3	2,644	0.11%
2021/05/21	0	0.00	3	14.30	14.80	-3	2,724	-0.11%
2021/05/20	1	14.60	0	0.00	14.05	1	2,799	0.04%
2021/05/19	4	14.55	0	0.00	14.40	4	2,900	0.14%
2021/05/18	2	14.05	0	0.00	14.05	2	2,996	0.07%
2021/05/17	0	0.00	2	12.90	12.80	-2	3,022	-0.07%
2021/05/12	1	14.20	8	14.20	14.10	-7	3,399	-0.21%
2021/05/11	2	16.10	0	0.00	15.65	2	3,585	0.06%
2021/05/07	0	0.00	7	16.09	16.70	-7	3,958	-0.18%
2021/05/05	1	16.50	7	15.90	16.25	-6	4,115	-0.15%
2021/05/04	2	16.88	4	17.15	16.25	-2	4,204	-0.05%
2021/05/03	3	17.00	4	17.25	16.85	-1	4,314	-0.02%
2021/04/29	5	18.81	0	0.00	18.00	5	4,415	0.11%
2021/04/27	3	18.67	0	0.00	18.50	3	4,730	0.06%
2021/04/26	5	19.10	2	19.18	18.95	3	4,855	0.06%
2021/04/22	2	20.15	3	20.10	19.40	-1	4,878	-0.02%
2021/04/21	8	20.22	6	20.35	20.15	2	4,825	0.04%
2021/04/19	2	19.80	8	19.96	19.95	-6	4,762	-0.13%
2021/04/16	1	19.25	2	19.28	19.15	-1	4,693	-0.02%
2021/04/15	1	18.85	0	0.00	18.95	1	4,713	0.02%
2021/04/14	3	18.50	0	0.00	18.50	3	4,707	0.06%
2021/04/13	7	19.28	6	19.60	19.10	1	4,688	0.02%
2021/04/12	1	19.60	0	0.00	20.10	1	4,654	0.02%
2021/04/09	3	19.20	6	19.20	19.40	-3	4,574	-0.07%
2021/04/08	7	19.30	0	0.00	19.50	7	4,585	0.15%
2021/03/30	6	17.90	0	0.00	17.85	6	4,729	0.13%
2021/03/29	2	17.70	0	0.00	17.80	2	4,778	0.04%
2021/03/25	6	19.16	12	19.89	18.30	-6	4,895	-0.12%
2021/03/24	0	0.00	3	19.57	19.95	-3	4,832	-0.06%
2021/03/22	1	18.00	0	0.00	18.10	1	4,676	0.02%
2021/03/18	18	17.62	0	0.00	18.00	18	4,623	0.39%
2021/03/16	3	17.63	0	0.00	17.50	3	4,587	0.07%
2021/03/12	0	0.00	2	18.00	17.65	-2	4,595	-0.04%
2021/03/11	8	17.73	2	17.95	18.35	6	4,543	0.13%
2021/03/08	2	16.50	0	0.00	16.30	2	4,603	0.04%
2021/03/02	0	0.00	88	17.21	16.95	-88	4,502	-1.95%
2021/02/26	2	17.20	0	0.00	17.45	2	4,470	0.04%
2021/02/25	2	17.90	4	17.50	17.90	-2	4,429	-0.05%
2021/02/23	2	16.40	0	0.00	16.30	2	4,310	0.05%
2021/02/22	6	17.07	0	0.00	16.90	6	4,260	0.14%
2021/02/19	0	0.00	5.2	17.69	17.50	-5.2	4,176	-0.13%
2021/02/18	85.2	16.47	0	0.00	16.85	85.2	4,071	2.09%
2021/02/04	14	16.26	7	16.30	16.55	7	3,808	0.18%
2021/02/03	5	18.60	21.2	18.02	18.00	-16.2	3,644	-0.44%
2021/02/02	26	20.56	28	20.57	20.00	-2	3,519	-0.06%
2021/02/01	16	22.18	25	22.03	22.20	-9	3,295	-0.27%
2021/01/29	10	21.40	10	21.00	21.90	0	3,082	0.00%
2021/01/28	9	19.76	0	0.00	19.95	9	2,892	0.31%
2021/01/26	30	19.42	1	19.50	19.55	29	2,700	1.07%
2021/01/25	10	18.57	0	0.00	19.35	10	2,593	0.39%
2021/01/22	0	0.00	1	18.05	18.90	-1	2,446	-0.04%
2021/01/21	0	0.00	15	17.86	18.55	-15	2,301	-0.65%
2021/01/20	4	16.85	0	0.00	17.10	4	2,085	0.19%
2021/01/19	7	16.77	0	0.00	16.90	7	1,917	0.37%
2021/01/12	3	14.40	1.1	14.69	14.75	2	1,642	0.12%
2021/01/11	1	14.45	0	0.00	14.65	1	1,590	0.06%
2021/01/06	0	0.00	7	14.35	14.65	-7	1,530	-0.46%
2021/01/05	6	14.76	0	0.00	14.90	6	1,501	0.40%
2020/12/31	0	0.00	6	14.65	14.65	-6	1,437	-0.42%
2020/12/30	3	14.35	0	0.00	14.15	3	1,374	0.22%
2020/12/29	0	0.00	7	15.00	15.50	-7	1,284	-0.54%
2020/12/28	0	0.00	6	14.65	14.85	-6	1,193	-0.50%
2020/12/25	6	14.28	0	0.00	14.60	6	1,134	0.53%
2020/12/23	0	0.00	2	13.00	13.60	-2	1,000	-0.20%
2020/12/22	1	13.40	0	0.00	13.30	1	947	0.11%
2020/12/18	3	12.00	0	0.00	12.25	3	792	0.38%
2020/12/15	3	11.55	10	11.60	11.60	-7	849	-0.82%
2020/12/14	0.1	11.90	0	0.00	11.90	0.1	873	0.01%
2020/12/11	5	12.25	0	0.00	11.85	5	867	0.58%
2020/12/07	5	11.90	0	0.00	12.00	5	757	0.66%
2020/12/02	0	0.00	3	12.25	12.25	-3	639	-0.47%
2020/11/10	0	0.00	1	11.00	11.05	-1	538	-0.19%
2020/11/02	1	10.65	0	0.00	10.65	1	530	0.19%
2020/10/23	0	0.00	3	10.70	10.60	-3	554	-0.54%
2020/09/25	5	10.70	0	0.00	10.70	5	843	0.59%
2020/08/28	0.2	10.20	0	0.00	9.99	0.2	1,211	0.02%
2020/08/27	0	0.00	2	9.97	9.97	-2	1,210	-0.17%
2020/08/19	0	0.00	6	10.20	10.10	-6	1,210	-0.50%
2020/08/17	10	10.20	0	0.00	10.40	10	1,224	0.82%
2020/08/11	3	10.25	0	0.00	10.60	3	1,259	0.24%
2020/07/30	1	11.00	0	0.00	11.00	1	1,305	0.08%
2020/07/29	1	11.05	0	0.00	11.05	1	1,307	0.08%
2020/07/28	0	0.00	1	10.60	10.65	-1	1,299	-0.08%
2020/07/27	1	11.00	0	0.00	10.60	1	1,278	0.08%
2020/07/22	0	0.00	1	11.50	11.55	-1	1,243	-0.08%
2020/07/16	0	0.00	2	11.40	11.45	-2	1,142	-0.18%
2020/07/15	0	0.00	10	10.95	10.95	-10	1,104	-0.91%
2020/07/10	5	11.00	0	0.00	11.20	5	1,076	0.46%
2020/07/09	10	11.20	35	11.59	11.65	-25	1,047	-2.39%
2020/07/08	30	10.95	30	11.10	11.10	0	1,001	0.00%
2020/07/07	0	0.00	2	11.30	11.30	-2	987	-0.20%
2020/07/06	2	11.45	3	11.30	11.40	-1	967	-0.10%
2020/07/03	25	11.38	2	11.30	11.40	23	945	2.43%
2020/07/02	10	11.30	7	11.10	11.35	3	908	0.33%
2020/06/24	3	9.88	0	0.00	10.20	3	722	0.42%
2020/06/19	4	10.35	0	0.00	10.50	4	680	0.59%
2020/06/12	0	0.00	1	8.50	8.70	-1	469	-0.21%
2020/06/11	1	9.22	10	9.06	9.20	-9	469	-1.92%
2020/06/09	10	8.88	0	0.00	9.45	10	443	2.26%
2020/06/03	0.4	8.00	1	8.01	8.00	-0.6	364	-0.16%
2020/05/18	1	7.91	0	0.00	8.13	1	320	0.31%
2020/03/03	0	0.00	0.7	8.98	9.00	-0.7	212	-0.31%
2020/02/17	2	9.14	0	0.00	9.05	2	231	0.86%
2020/01/31	0	0.00	1	8.96	8.98	-1	240	-0.42%
2020/01/02	1	10.00	0	0.00	10.00	1	234	0.43%
2019/12/27	0	0.00	3	10.15	10.05	-3	222	-1.35%
2019/12/16	0	0.00	3	10.20	10.20	-3	284	-1.05%
2019/11/08	2	10.65	0	0.00	10.55	2	411	0.49%
2019/11/07	3	10.65	0	0.00	10.65	3	412	0.73%
2019/10/30	3	10.65	0	0.00	10.65	3	437	0.69%
2019/09/17	2	10.65	0	0.00	10.70	2	789	0.25%
2019/08/26	0	0.00	2	10.65	10.80	-2	849	-0.24%
2019/08/21	0	0.00	1	10.80	10.95	-1	866	-0.12%
2019/08/19	0	0.00	1	11.05	11.05	-1	885	-0.11%
2019/08/15	2	11.28	0	0.00	11.40	2	958	0.21%
2019/08/07	2	11.10	0	0.00	10.95	2	965	0.21%
2019/07/26	0	0.00	1	11.55	11.35	-1	1,218	-0.08%
2019/07/25	1	11.80	0	0.00	11.65	1	1,281	0.08%
2019/07/10	0	0.00	5	11.90	11.95	-5	1,162	-0.43%
2019/05/31	0	0.00	2	10.25	11.20	-2	969	-0.21%
2019/05/28	0	0.00	2	11.00	10.90	-2	938	-0.21%
2019/05/23	4	11.25	0	0.00	11.15	4	907	0.44%
2019/05/20	0	0.00	3	9.84	9.90	-3	840	-0.36%
2019/05/15	1	10.90	0	0.00	10.45	1	834	0.12%
2019/05/14	2	10.30	0	0.00	10.70	2	811	0.25%
2019/05/10	0	0.00	2	10.60	10.40	-2	775	-0.26%
2019/05/08	1	11.20	3	11.30	11.25	-2	723	-0.28%
2019/05/07	5	11.72	2	11.93	11.60	3	693	0.43%
2019/05/06	4	11.83	0	0.00	12.05	4	643	0.62%
2019/05/03	2	11.15	3	11.27	11.80	-1	564	-0.18%
2019/05/02	1	10.50	8	10.66	10.75	-7	477	-1.46%
2019/04/30	1	9.77	5	9.20	9.79	-4	404	-0.99%
2019/04/26	3	9.42	0	0.00	9.26	3	374	0.80%
2019/04/25	0	0.00	23	9.45	9.54	-23	340	-6.75%
2019/04/17	1	8.39	0	0.00	8.42	1	262	0.38%
2019/03/15	0	0.00	5	8.68	8.66	-5	277	-1.80%
2019/03/07	0	0.00	5	8.78	8.61	-5	373	-1.34%
2019/01/23	0	0.00	1	8.36	8.29	-1	393	-0.25%
2019/01/07	1	8.20	0	0.00	8.29	1	406	0.25%
2018/12/12	0	0.00	5	8.03	8.00	-5	401	-1.25%
2018/12/10	2	7.86	0	0.00	7.83	2	414	0.48%
2018/12/06	2	7.99	0	0.00	7.96	2	399	0.50%
2018/12/05	9	8.44	0	0.00	8.47	9	377	2.38%
2018/12/04	0	0.00	3	8.97	8.80	-3	371	-0.81%
2018/12/03	6	8.50	0	0.00	8.55	6	349	1.72%
2018/11/21	4	7.60	0	0.00	7.86	4	309	1.29%
2018/11/15	6	8.05	2	7.96	8.00	4	298	1.34%
2018/11/13	5	7.92	0	0.00	7.99	5	257	1.95%
2018/11/07	0	0.00	2	8.03	8.05	-2	259	-0.77%
2018/11/06	2	7.96	0	0.00	7.97	2	272	0.73%
2018/10/29	0	0.00	1	8.30	8.19	-1	280	-0.36%
2018/10/25	2	8.88	0	0.00	8.63	2	285	0.70%
2018/10/11	2	9.50	5	9.90	9.30	-3	333	-0.90%
2018/10/09	1	10.20	0	0.00	10.20	1	324	0.31%
2018/10/08	1	10.45	0	0.00	10.50	1	322	0.31%
2018/10/05	1	10.60	0	0.00	10.55	1	325	0.31%
2018/09/26	1	11.30	0	0.00	11.35	1	368	0.27%
2018/09/17	4	11.60	0	0.00	11.75	4	466	0.86%
2018/09/14	0	0.00	3	11.85	11.85	-3	504	-0.59%
2018/09/13	0	0.00	3	10.80	10.80	-3	508	-0.59%
2018/09/10	2	10.50	0	0.00	10.50	2	570	0.35%
2018/09/07	2	11.80	0	0.00	11.45	2	609	0.33%
2018/09/03	2	11.95	0	0.00	11.95	2	859	0.23%
2018/08/16	2	11.90	0	0.00	12.05	2	1,347	0.15%
2018/08/13	6	12.30	0	0.00	12.20	6	1,338	0.45%
2018/08/08	1	12.90	0	0.00	12.80	1	1,321	0.08%
2018/08/01	0	0.00	2	13.85	13.70	-2	1,295	-0.15%
2018/07/31	3	13.57	0	0.00	13.65	3	1,288	0.23%
2018/07/19	4	12.78	0	0.00	12.70	4	1,264	0.32%
2018/06/20	0	0.00	10	14.70	14.50	-10	1,097	-0.91%
2018/06/19	5	14.80	2	14.60	14.55	3	1,080	0.28%
2018/06/15	2	14.75	2	14.60	15.00	0	1,062	0.00%
2018/06/14	1	16.10	5.3	16.00	16.10	-4.3	1,015	-0.42%
2018/06/07	9	15.12	0	0.00	15.10	9	752	1.20%
2018/06/05	2	14.90	27	14.90	14.90	-25	605	-4.13%
2018/05/30	0	0.00	3	13.25	13.25	-3	453	-0.66%
2018/05/25	1	11.95	0	0.00	11.95	1	378	0.26%
2018/05/23	0	0.00	13	12.05	12.05	-13	381	-3.41%
2018/05/15	2	11.95	0	0.00	11.95	2	409	0.49%
2018/04/26	0	0.00	51	12.27	12.50	-51	554	-9.20%
2018/04/25	2	11.75	0	0.00	11.90	2	562	0.36%
2018/04/24	2	11.80	0	0.00	11.80	2	575	0.35%
2018/03/31	0	0.00	3	12.20	12.30	-3	976	-0.31%
2018/03/28	1	12.35	0	0.00	13.00	1	1,112	0.09%
2018/03/26	2	11.90	0	0.00	11.95	2	1,089	0.18%
2018/03/12	23	12.80	0	0.00	12.90	23	1,054	2.18%
2018/02/12	42	11.70	0	0.00	11.65	42	962	4.36%
2018/02/09	5	11.75	0	0.00	11.65	5	957	0.52%
2018/01/25	0	0.00	2	13.85	13.90	-2	870	-0.23%
2018/01/24	0	0.00	3	13.55	13.60	-3	855	-0.35%
2018/01/18	5	13.60	0	0.00	13.55	5	805	0.62%
2018/01/17	12	13.58	0	0.00	13.60	12	791	1.52%
2018/01/16	6	13.33	16	13.86	14.00	-10	743	-1.34%
2018/01/15	10	12.80	0	0.00	12.75	10	657	1.52%
2018/01/11	0	0.00	1	12.75	12.60	-1	637	-0.16%
2018/01/10	5	12.97	7	13.40	13.00	-2	619	-0.32%
2018/01/09	0	0.00	5	12.90	12.90	-5	558	-0.90%