• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股▲1.27%

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212122.501122.50121.5012,3870.04%
2024/11/181118.0000.00116.5012,8950.03%
2024/11/151121.0000.00121.0012,9560.03%
2024/11/1400.001125.00125.00-13,143-0.03%
2024/11/131129.0000.00128.0013,2950.03%
2024/11/111128.001128.50128.0003,8270.00%
2024/11/0811130.919131.00130.0024,0050.05%
2024/11/070.5135.001135.00134.00-0.54,324-0.01%
2024/11/010.1130.0000.00135.500.16,1540.00%
2024/10/211143.0000.00143.00110,1270.01%
2024/10/152142.252145.75142.50012,3390.00%
2024/10/0800.000137.00138.50012,5340.00%
2024/10/042137.0000.00137.00212,6350.02%
2024/10/0100.001139.50141.00-112,648-0.01%
2024/09/3000.001141.50141.50-112,694-0.01%
2024/09/270.2149.621148.04145.50-0.812,712-0.01%
2024/09/262148.002145.00144.00012,6310.00%
2024/09/253147.801145.00144.00212,6140.02%
2024/09/241139.0000.00138.50112,5340.01%
2024/09/2300.001143.50140.00-112,547-0.01%
2024/09/201147.002142.25142.00-112,636-0.01%
2024/09/191143.501143.50144.50012,7190.00%
2024/09/181144.504143.00141.50-312,751-0.02%
2024/09/1310150.0011149.27149.00-112,886-0.01%
2024/09/101138.0000.00135.00113,0730.01%
2024/09/061145.001141.00146.00013,2420.00%
2024/09/0500.005144.50141.00-513,333-0.04%
2024/09/040.5145.501.1145.58145.50-0.613,3630.00%
2024/09/0300.001158.00153.00-113,383-0.01%
2024/09/0200.000159.50158.00013,4790.00%
2024/08/303.1162.825.5163.86159.00-2.413,556-0.02%
2024/08/291.2162.0900.00159.501.213,7840.01%
2024/08/282162.2500.00160.50213,8230.01%
2024/08/270.1160.502161.25161.00-214,027-0.01%
2024/08/261164.000162.00160.50114,7700.01%
2024/08/231.4160.041163.00164.500.415,1230.00%
2024/08/224.1164.093163.33162.001.115,3080.01%
2024/08/2115.3165.0312162.00162.003.315,2400.02%
2024/08/208.1175.199176.22176.50-0.914,996-0.01%
2024/08/195175.008174.13173.00-314,930-0.02%
2024/08/165175.102175.25175.50314,9300.02%
2024/08/158172.138173.31174.00014,7920.00%
2024/08/143178.335177.70171.00-214,766-0.01%
2024/08/131172.501172.50173.50014,6360.00%
2024/08/123.2172.224172.00168.50-0.814,585-0.01%
2024/08/0912172.7510172.90170.50214,8220.01%
2024/08/089163.119163.17165.50014,6300.00%
2024/08/0734172.1045169.30163.00-1114,322-0.08%
2024/08/0638161.8326162.56163.001213,8020.09%
2024/08/053162.172162.00160.50113,2170.01%
2024/08/0220180.1527178.94178.00-713,082-0.05%
2024/08/013185.679.2186.29188.50-6.212,703-0.05%
2024/07/313.2175.233174.67171.500.212,4270.00%
2024/07/3017165.9420167.00177.00-312,254-0.02%
2024/07/2923.1184.0120175.44169.50311,6740.03%
2024/07/2615182.7721.2183.65188.00-6.211,163-0.06%
2024/07/2326175.9624177.56182.00210,5210.02%
2024/07/2210.2168.157169.71168.003.210,2230.03%
2024/07/1939174.6432174.55163.50710,0790.07%
2024/07/1844184.1415179.13175.00299,9860.29%
2024/07/176177.5816184.63188.50-109,702-0.10%
2024/07/1616170.7227172.57171.50-119,969-0.11%
2024/07/152156.758163.56165.50-69,948-0.06%
2024/07/122151.001155.00150.50110,6170.01%
2024/07/111153.5000.00152.00111,0640.01%
2024/07/094147.0014152.39149.50-1011,443-0.09%
2024/07/085155.203154.67153.00211,5190.02%
2024/07/043163.171163.00163.00211,7320.02%
2024/07/031158.005160.80162.00-411,955-0.03%
2024/07/021155.501157.00155.50012,2820.00%
2024/07/016156.5000.00154.50612,9470.05%
2024/06/282158.750.3159.00158.001.713,4620.01%
2024/06/271160.000.2161.00160.000.813,7540.01%
2024/06/262167.7500.00166.00214,2620.01%
2024/06/2520166.931.5167.00168.5018.514,3390.13%
2024/06/2400.000.4165.94165.50-0.414,2800.00%
2024/06/2100.000.1170.00167.50-0.114,3330.00%
2024/06/2011171.058.2167.71173.002.814,3580.02%
2024/06/1900.001167.50164.00-114,325-0.01%
2024/06/187172.076.3173.65166.000.714,4150.00%
2024/06/170.3173.005.8174.32169.50-5.514,530-0.04%
2024/06/1315169.605166.00170.001014,6690.07%
2024/06/1212166.3818.5161.46166.50-6.514,672-0.04%
2024/06/110.3156.6715158.53156.00-14.714,787-0.10%
2024/06/061166.002166.00167.50-114,914-0.01%
2024/06/054166.254163.75163.00014,9700.00%
2024/06/048.5169.396.1169.40164.002.415,1670.02%
2024/06/0300.004163.50165.50-415,152-0.03%
2024/05/316.5168.285165.80167.501.515,3400.01%
2024/05/3033175.1426171.94165.00715,4200.05%
2024/05/292.1167.203.3169.42172.00-1.214,663-0.01%
2024/05/282156.501160.00156.50114,2740.01%
2024/05/271154.001151.50151.50014,0430.00%
2024/05/241152.0000.00152.00114,0080.01%
2024/05/2310153.0010154.00151.00013,9600.00%
2024/05/222158.002158.25157.50013,9220.00%
2024/05/202157.002155.00156.00013,8290.00%
2024/05/1715161.005.3159.10158.509.813,7420.07%
2024/05/166156.001155.00155.00513,5130.04%
2024/05/1514157.5411156.18155.50313,6450.02%
2024/05/144143.256147.50150.50-213,681-0.01%
2024/05/106137.336137.83137.00013,7340.00%
2024/05/0900.001148.50145.50-113,675-0.01%
2024/05/0800.003148.50151.50-313,888-0.02%
2024/05/071152.5000.00151.00114,3240.01%
2024/05/062.1149.048146.81154.00-614,738-0.04%
2024/05/032152.755149.10146.50-314,862-0.02%
2024/05/0212.1153.056153.17154.006.114,9100.04%
2024/04/3012153.0811154.50156.50115,1730.01%
2024/04/2910159.307.2160.53158.502.815,4100.02%
2024/04/266168.176169.67161.00015,7340.00%
2024/04/2511163.276164.75163.00515,5080.03%
2024/04/2420172.9017.2172.60169.502.815,3290.02%
2024/04/2315165.2317164.12163.50-214,892-0.01%
2024/04/2220.4170.0114170.14160.006.414,5600.04%
2024/04/1943.1165.0248165.98174.50-4.913,808-0.04%
2024/04/1846171.0147.1170.25162.50-1.113,174-0.01%
2024/04/1716165.5327.5164.69172.00-11.512,336-0.09%
2024/04/1620.1156.2618157.89156.502.111,8130.02%
2024/04/151148.5000.00147.50111,4120.01%
2024/04/122157.0000.00154.50211,3230.02%
2024/04/113161.831165.50160.50211,2160.02%
2024/04/105.1161.016161.76161.00-0.911,123-0.01%
2024/04/093162.503164.33162.00011,0750.00%
2024/04/0817173.7418174.61168.00-110,851-0.01%
2024/04/0328175.4329174.40175.00-110,542-0.01%
2024/04/028159.1213160.77166.00-59,919-0.05%
2024/04/014150.385.1149.73151.00-1.19,424-0.01%
2024/03/297.1149.366.3152.04146.000.89,1820.01%
2024/03/2800.008141.56143.00-88,745-0.09%
2024/03/261130.0000.00129.0019,7180.01%
2024/03/251135.0000.00135.0019,8090.01%
2024/03/226130.756132.33131.0009,9340.00%
2024/03/210.1133.3200.00135.000.110,1470.00%
2024/03/204134.006134.83135.00-210,190-0.02%
2024/03/193133.1716130.34128.50-1310,145-0.13%
2024/03/1811131.683131.17133.00810,1440.08%
2024/03/152126.753125.50126.50-110,298-0.01%
2024/03/145124.3112126.08128.00-710,414-0.07%
2024/03/1315.1128.9111123.00122.004.110,8080.04%
2024/03/125133.806134.83135.00-111,293-0.01%
2024/03/117134.147135.21132.50011,5560.00%
2024/03/0811.1133.9117.2134.29132.00-6.211,583-0.05%
2024/03/0719140.6612142.50135.00711,5970.06%
2024/03/0630.1155.1237157.92150.00-6.911,705-0.06%
2024/03/0522.1164.634169.38161.0018.111,7560.15%
2024/03/0100.002174.25178.50-212,772-0.02%
2024/02/275168.502161.00160.00313,4240.02%
2024/02/232157.000.2163.50155.501.814,4090.01%
2024/02/222159.0000.00162.00214,7860.01%
2024/02/211163.500.5154.50154.000.514,8240.00%
2024/02/202162.501183.00170.00114,9090.01%
2024/02/192183.7500.00180.50214,9540.01%
2024/02/168199.1913198.54200.50-515,021-0.03%
2024/02/1532186.1937186.41182.50-514,844-0.03%
2024/02/0535.2191.5018200.89184.0017.214,4500.12%
2024/02/0200.001204.00204.00-114,264-0.01%
2024/02/012182.0013.5185.06185.50-11.514,286-0.08%
2024/01/314163.389165.28169.00-514,263-0.04%
2024/01/3040153.5439153.09154.00114,0350.01%
2024/01/2931138.9830139.58150.00113,6130.01%
2024/01/261140.001141.00141.00013,1700.00%
2024/01/2512146.9200.00145.501213,5570.09%
2024/01/246.5146.8513149.92149.00-6.513,746-0.05%
2024/01/233148.504.1148.10149.00-1.113,722-0.01%
2024/01/2234.1140.6033139.62145.501.114,1680.01%
2024/01/182138.0000.00135.50214,3400.01%
2024/01/1700.001137.00140.00-114,427-0.01%
2024/01/1500.003139.00139.00-314,538-0.02%
2024/01/111125.0000.00130.00114,7110.01%
2024/01/1000.001126.00129.50-114,779-0.01%
2024/01/081125.0000.00123.50115,2520.01%
2024/01/051128.502129.50129.00-115,240-0.01%
2024/01/0400.002126.00126.50-215,202-0.01%
2024/01/032131.752130.50131.00015,1740.00%
2024/01/024122.002125.00128.00215,1440.01%
2023/12/291106.003114.00116.50-215,191-0.01%
2023/12/281109.502111.25110.00-115,146-0.01%
2023/12/271118.5000.00115.00115,0830.01%
2023/12/263115.832117.25117.00115,0410.01%
2023/12/258110.006110.75116.00214,9670.01%
2023/12/2249105.6848.1107.38109.000.914,8740.01%
2023/12/211099.111597.9299.20-514,327-0.03%
2023/12/202.194.29394.1794.80-0.913,722-0.01%
2023/12/19189.80189.0092.80013,5610.00%
2023/12/18491.63492.1392.20013,3670.00%
2023/12/15192.1000.0090.40113,1380.01%
2023/12/14295.4000.0095.40212,9940.02%
2023/12/13198.6000.0098.00112,9500.01%
2023/12/12697.30898.8399.50-212,874-0.02%
2023/12/112399.871899.5699.60512,5360.04%
2023/12/083499.6151101.3499.50-1712,269-0.14%
2023/12/074198.592197.8895.302011,6260.17%
2023/12/06394.631094.7297.30-710,952-0.06%
2023/12/05388.074788.5888.50-4410,593-0.42%
2023/12/045595.401390.5888.704210,3890.40%
2023/12/01596.704797.8796.60-4210,075-0.42%
2023/11/307196.123095.0995.20419,6780.42%
2023/11/2910895.7710796.1594.5019,3570.01% 大買/大賣/
2023/11/282289.462590.9291.30-38,402-0.04%
2023/11/27380.87381.5383.0008,0050.00%
2023/11/241582.671882.2581.80-37,748-0.04%
2023/11/22279.90380.6784.10-16,522-0.02%
2023/11/214775.674675.4176.5016,3050.02%
2023/11/2000.00674.2874.80-65,901-0.10%
2023/11/17873.60473.3571.9045,8230.07%
2023/11/16771.39371.8073.5045,6820.07%
2023/11/15369.63368.8069.3005,5860.00%
2023/11/1400.00165.9065.30-15,489-0.02%
2023/11/13161.011.561.3363.10-0.55,408-0.01%
2023/11/10259.0000.0060.0025,3340.04%
2023/11/0900.00258.1557.80-25,282-0.04%
2023/11/08359.50458.9059.20-15,234-0.02%
2023/11/0700.00160.0060.00-15,184-0.02%
2023/11/0600.00159.2059.00-15,137-0.02%
2023/11/031.556.48157.2056.800.55,0670.01%
2023/11/02858.571858.2258.80-104,999-0.20%
2023/11/015753.954853.7954.6094,3810.21%
2023/10/311854.641553.9253.6034,0190.07%
2023/10/3014156.6013856.1257.0033,7240.08% 大買/大賣/
2023/10/27752.165952.4854.10-522,920-1.78%
2023/10/261448.49449.1049.20102,5200.40%
2023/10/25144.75344.7544.75-22,264-0.09%
2023/10/24340.2700.0040.7032,1640.14%
2023/10/23341.77340.8841.2002,1110.00%
2023/10/19141.5500.0040.6011,9550.05%
2023/10/174442.194842.7241.80-41,740-0.23%
2023/10/1600.00939.6641.00-91,383-0.65%
2023/10/13237.8000.0037.3021,2530.16%
2023/10/12138.0500.0038.0011,2580.08%
2023/10/11137.90437.9337.35-31,252-0.24%
2023/10/06737.60337.8238.8541,2290.33%
2023/10/05338.70239.0538.6511,1760.09%
2023/09/2500.00139.2037.40-11,209-0.08%
2023/09/2200.00138.1538.20-11,167-0.09%
2023/09/201237.811337.7037.80-11,109-0.09%
2023/09/18538.484237.9137.45-37968-3.82%
2023/09/1500.001037.2437.45-10804-1.24%
2023/09/1400.00134.3534.35-1680-0.15%
2023/09/07135.25335.1834.55-2703-0.28%
2023/09/0600.00134.3534.00-1701-0.14%
2023/09/05234.05234.1533.9007050.00%
2023/09/0100.00133.0532.90-1722-0.14%
2023/08/31133.2000.0032.9017320.14%
2023/08/3000.00133.3533.35-1744-0.13%
2023/08/2900.00231.5031.55-2744-0.27%
2023/08/24230.8500.0030.8529050.22%
2023/08/07132.90332.9332.90-2937-0.21%
2023/08/02134.0000.0032.9019300.11%
2023/08/01334.3200.0034.0039200.33%
2023/07/2700.00234.8334.55-2903-0.22%
2023/07/26134.3000.0034.0519020.11%
2023/07/253735.1700.0034.95378954.13%
2023/07/2100.00536.2236.10-5877-0.57%
2023/07/20236.501037.1036.80-8877-0.91%
2023/07/19636.62236.1037.0048560.47%
2023/07/18435.80135.6535.6038370.36%
2023/07/17336.6500.0036.6538340.36%
2023/07/13135.20135.8535.5008160.00%
2023/07/12436.90435.5635.6008040.00%
2023/07/11237.254036.8436.95-38794-4.78%
2023/07/1000.00337.9337.15-3782-0.38%
2023/07/0700.00537.1237.00-5756-0.66%
2023/07/06336.13136.2036.0527420.27%
2023/07/05536.8200.0036.2557370.68%
2023/07/04737.43736.8437.3007100.00%
2023/07/0300.00235.0034.85-2582-0.34%
2023/06/30434.5500.0034.6545790.69%
2023/06/29134.60235.1534.75-1580-0.17%
2023/06/21334.6200.0034.5535970.50%
2023/06/19135.70235.7335.50-1601-0.17%
2023/06/16234.6000.0034.2525930.34%
2023/06/0900.00236.6036.25-2596-0.34%
2023/06/0800.00436.2536.15-4590-0.68%
2023/06/0700.00336.3536.15-3586-0.51%
2023/06/06135.6000.0035.8515820.17%
2023/06/05135.5000.0036.0515850.17%
2023/06/01136.0000.0035.6515660.18%
2023/05/302236.021435.6335.9585321.50%
2023/05/18231.9500.0031.3024440.45%
2023/05/12531.3000.0031.4054701.06%
2023/05/09432.45431.5031.6505250.00%
2023/04/1800.00134.6034.35-1543-0.18%
2023/04/061033.5000.0033.50105351.87%
2023/03/232035.1700.0034.90205093.93%
2023/03/2000.00134.6034.85-1495-0.20%
2023/03/1600.001534.2434.00-15479-3.13%
2023/03/141533.3000.0033.30154913.05%
2023/03/1000.00933.8533.95-9493-1.83%
2023/03/0800.00235.8035.70-2482-0.41%
2023/03/01234.1500.0034.3024570.44%
2023/02/22034.7500.0034.7004510.00%
2023/02/21235.5000.0035.2024480.45%
2023/02/2000.00135.0035.00-1421-0.24%
2022/12/30929.9500.0030.0094511.99%
2022/12/06134.6000.0034.5015860.17%
2022/12/02134.6000.0034.6015580.18%
2022/11/28132.70932.5232.55-8559-1.43%
2022/11/142532.402532.6032.6006500.00%
2022/10/2700.001130.4030.80-11707-1.56%
2022/10/261029.8000.0029.65107101.41%
2022/10/25130.8500.0030.0017140.14%
2022/10/0700.00034.3033.9008240.00%
2022/10/06135.0000.0034.5018360.12%
2022/09/2900.00230.4530.70-2801-0.25%
2022/09/2200.000.134.8535.20-0.1867-0.01%
2022/09/1600.00036.8536.5008860.00%
2022/09/0800.00036.4236.5009320.00%
2022/09/07136.0000.0036.0519370.11%
2022/08/31037.8500.0039.1009390.00%
2022/08/25240.30240.3540.2009320.00%
2022/08/1700.000.139.2739.45-0.1888-0.01%
2022/08/16139.3000.0039.3518930.11%
2022/08/15340.70040.9040.2038870.33%
2022/08/12038.15137.9039.00-1858-0.11%
2022/08/08137.6000.0037.1018930.11%
2022/08/0200.000.136.0035.50-0.1942-0.01%
2022/07/15238.6500.0037.4521,0200.20%
2022/07/1400.00135.0036.40-1976-0.10%
2022/07/12133.4500.0032.9019860.10%
2022/07/07134.60134.8035.1001,0210.00%
2022/07/06135.6000.0034.8011,0260.10%
2022/07/0100.00333.3031.65-31,086-0.28%
2022/06/2800.00336.8536.70-31,264-0.24%
2022/06/23336.5000.0035.9531,9810.15%
2022/06/14142.70143.6043.7002,6670.00%
2022/06/13244.0500.0043.8522,6870.07%
2022/06/0900.00146.1546.20-12,756-0.04%
2022/06/08147.1000.0046.5512,8030.04%
2022/06/06146.90146.1546.2502,9630.00%
2022/06/011447.96147.7047.55133,1310.42%
2022/05/24145.05945.7044.95-83,662-0.22%
2022/05/1900.00146.4046.40-13,677-0.03%
2022/05/1800.00246.8546.30-23,692-0.05%
2022/05/171.146.1200.0046.451.13,8200.03%
2022/05/1300.00244.1343.50-23,853-0.05%
2022/05/11143.9500.0043.2013,9210.03%
2022/05/09244.1300.0044.0023,9560.05%
2022/05/05247.53148.2047.4013,9560.03%
2022/04/2900.000.146.5046.20-0.13,9640.00%
2022/04/28146.9000.0045.8513,9660.03%
2022/04/27145.000.246.0246.200.93,9590.02%
2022/04/25149.0000.0048.5013,9390.03%
2022/04/2200.00150.9051.00-13,936-0.03%
2022/04/18150.8000.0052.0013,9500.03%
2022/04/1400.00154.8054.40-13,956-0.03%
2022/04/13855.7000.0055.3083,9560.20%
2022/04/12154.9000.0054.7013,9700.03%
2022/04/1100.000.455.0754.20-0.43,963-0.01%
2022/04/08658.00658.2357.8003,9380.00%
2022/04/07357.70358.6057.5003,9300.00%
2022/04/06562.501561.8061.50-103,875-0.26%
2022/04/01162.40361.0362.50-23,861-0.05%
2022/03/31662.80362.8361.3033,7980.08%
2022/03/302464.532464.7163.8003,7560.00%
2022/03/2900.00761.0461.70-73,289-0.21%
2022/03/285.159.3000.0058.905.13,1160.16%
2022/03/2513.261.481459.6058.80-0.93,089-0.03%
2022/03/24661.80760.4663.80-12,904-0.03%
2022/03/23257.70458.2560.50-22,612-0.08%
2022/03/221.155.4900.0055.001.12,5500.04%
2022/03/18157.0000.0056.6012,5960.04%
2022/03/17156.0000.0056.2012,6080.04%
2022/03/160.154.7000.0054.200.12,6400.00%
2022/03/1400.00157.7057.50-12,759-0.04%
2022/03/1100.00158.3058.60-12,915-0.03%
2022/03/101159.111257.9757.60-13,103-0.03%
2022/03/090.357.7200.0058.200.33,2330.01%
2022/03/080.156.7200.0055.200.13,2910.00%
2022/03/0700.000.358.8058.40-0.33,422-0.01%
2022/03/04859.86460.0060.9043,4160.12%
2022/03/0300.00756.0158.60-73,074-0.23%
2022/03/0100.003.153.5953.50-3.13,559-0.09%
2022/02/24452.3800.0051.1043,7360.11%
2022/02/23254.00254.6054.0003,8680.00%
2022/02/18257.5000.0056.9024,6390.04%
2022/02/173159.263258.1657.50-14,658-0.02%
2022/02/16157.40156.8056.7004,6050.00%
2022/02/14654.8500.0053.9064,7230.13%
2022/02/11456.45156.1057.0034,7640.06%
2022/02/0900.00254.0055.10-24,715-0.04%
2022/02/08552.4400.0053.3054,7270.11%
2022/02/07054.1000.0051.7004,7650.00%
2022/01/2600.00149.9549.25-14,836-0.02%
2022/01/25150.1000.0049.2014,9950.02%
2022/01/240.151.50549.1051.10-55,103-0.10%
2022/01/2000.00451.8552.30-45,492-0.07%
2022/01/190.152.70152.8052.10-15,509-0.02%
2022/01/184.254.32453.2053.700.25,5530.00%
2022/01/1710.252.9700.0054.0010.25,5630.18%
2022/01/12253.8000.0052.7025,6500.04%
2022/01/1100.001053.0052.40-105,664-0.18%
2022/01/10154.8000.0055.1015,6560.02%
2022/01/07254.50254.4054.4005,6670.00%
2022/01/05258.5000.0057.4025,6600.04%
2022/01/04259.7500.0059.4025,6520.04%
2021/12/30160.3000.0060.4015,7340.02%
2021/12/29561.70261.6061.5035,7980.05%
2021/12/2800.00862.4361.80-85,823-0.14%
2021/12/23261.30161.4061.2015,8120.02%
2021/12/21561.0200.0060.7055,8400.09%
2021/12/201161.05459.9059.6075,8400.12%
2021/12/16463.65463.2063.1005,8480.00%
2021/12/15561.4600.0061.7055,8310.09%
2021/12/14260.2515.160.9259.90-13.15,826-0.22%
2021/12/13262.9000.0062.7025,8080.03%
2021/12/1000.00264.5062.60-25,805-0.03%
2021/12/0900.00164.5064.40-15,774-0.02%
2021/12/0800.00365.0365.20-35,759-0.05%
2021/12/07168.5000.0066.6015,7010.02%
2021/12/06166.80269.2069.40-15,573-0.02%
2021/12/030.167.00366.9067.80-2.95,435-0.05%
2021/12/02465.454.165.3063.30-0.15,3400.00%
2021/12/01466.601462.8565.60-105,317-0.19%
2021/11/30364.40163.8062.4025,3940.04%
2021/11/29360.13559.6662.00-25,734-0.03%
2021/11/261166.601167.5363.6005,8000.00%
2021/11/256.166.29966.4466.70-35,570-0.05%
2021/11/24463.23264.2564.5025,3770.04%
2021/11/23863.443.162.4062.404.95,3310.09%
2021/11/2214.264.93467.5366.8010.25,2650.19%
2021/11/19363.90664.1064.90-35,193-0.06%
2021/11/181866.591565.9064.3035,1020.06%
2021/11/17368.17566.3264.30-24,868-0.04%
2021/11/15158.60260.0060.80-14,524-0.02%
2021/11/12655.4300.0055.3064,4940.13%
2021/11/1100.00255.6555.30-24,428-0.05%
2021/11/09253.70153.8053.5014,4520.02%
2021/11/08152.0000.0051.6014,4970.02%
2021/11/0500.00154.0053.50-14,620-0.02%
2021/11/04454.7500.0053.5044,7500.08%
2021/11/03155.10153.1053.6004,8320.00%
2021/11/01156.9000.0055.5015,2220.02%
2021/10/291456.801357.3056.5015,3860.02%
2021/10/26249.80748.1247.65-55,329-0.09%
2021/10/25147.2500.0047.4015,6380.02%
2021/10/22147.00347.5348.20-25,642-0.04%
2021/10/2100.00146.5046.45-15,788-0.02%
2021/10/1900.001.145.9146.00-1.16,222-0.02%
2021/10/1800.00144.5545.30-16,765-0.01%
2021/10/12144.75145.1544.9007,5970.00%
2021/10/08245.68246.1545.0507,8630.00%
2021/10/07144.8000.0045.0018,1820.01%
2021/10/06144.6000.0044.7018,2170.01%
2021/10/05140.60140.8542.5508,3410.00%
2021/10/04140.7500.0040.2018,4360.01%
2021/10/010.145.00143.1043.20-0.98,599-0.01%
2021/09/28449.01249.0049.0028,8180.02%
2021/09/2700.00148.8048.70-18,916-0.01%
2021/09/1500.00150.0049.80-18,890-0.01%
2021/09/10153.5000.0053.5018,8830.01%
2021/09/08652.701252.1350.90-68,902-0.07%
2021/09/07851.991452.8751.30-68,905-0.07%
2021/09/06456.13655.0854.40-28,885-0.02%
2021/09/032156.211155.7358.80108,9550.11%
2021/09/022257.462758.5056.70-58,765-0.06%
2021/09/011553.201152.4554.0048,3960.05%
2021/08/31250.33550.5751.00-38,261-0.04%
2021/08/3000.00248.2548.05-28,191-0.02%
2021/08/26149.4000.0049.1018,2520.01%
2021/08/25749.50147.5048.7568,4390.07%
2021/08/24346.8000.0047.0538,5840.03%
2021/08/2000.00644.6544.35-68,591-0.07%
2021/08/18347.65245.5048.3018,5560.01%
2021/08/13246.2500.0046.2528,5610.02%
2021/08/1200.00147.9047.00-18,518-0.01%
2021/08/11450.06251.2047.0028,5030.02%
2021/08/10754.29851.4650.90-18,369-0.01%
2021/08/09456.251855.3754.50-148,269-0.17%
2021/08/06659.70760.0659.30-18,188-0.01%
2021/08/053764.141764.5562.60208,0680.25%
2021/08/041259.521259.8461.8007,6980.00%
2021/08/031556.741156.2756.2047,4660.05%
2021/08/02156.0000.0055.9017,4160.01%
2021/07/30660.02159.3056.9057,3640.07%
2021/07/29956.581354.8257.30-47,241-0.06%
2021/07/27869.70868.2367.2006,9760.00%
2021/07/26970.50770.2771.0026,8410.03%
2021/07/23569.621870.2267.10-136,671-0.19%
2021/07/221568.89369.0768.30126,4160.19%
2021/07/2100.00767.1067.10-75,910-0.12%
2021/07/2000.00160.1061.00-15,671-0.02%
2021/07/19556.04157.4055.5045,6490.07%
2021/07/1600.002054.9054.30-205,529-0.36%
2021/07/152353.60753.2053.90165,3610.30%
2021/07/14253.70852.7952.20-65,143-0.12%
2021/07/1300.00157.9057.90-14,837-0.02%
2021/07/12350.671350.9752.70-104,845-0.21%
2021/07/09948.35248.0547.9574,7290.15%
2021/07/08647.30948.0648.00-34,750-0.06%
2021/07/0700.00845.1145.20-84,666-0.17%
2021/07/05247.54146.9046.9015,2000.02%
2021/07/02141.80343.7045.40-25,063-0.04%
2021/07/01342.40141.5041.3024,9900.04%
2021/06/2900.001843.7543.10-184,985-0.36%
2021/06/2800.00143.6043.95-14,983-0.02%
2021/06/23143.9000.0043.3514,9570.02%
2021/06/2200.00943.1742.65-94,944-0.18%
2021/06/21445.13345.3044.1014,9530.02%
2021/06/18146.651047.7046.75-94,934-0.18%
2021/06/17546.35547.3047.2505,5730.00%
2021/06/16547.223346.3345.75-286,234-0.45%
2021/06/1500.00647.2247.20-66,772-0.09%
2021/06/111046.5400.0046.35106,7310.15%
2021/06/103744.731444.5143.95236,5750.35%
2021/06/09842.83843.0142.6006,5830.00%
2021/06/08844.58642.9042.8526,6570.03%
2021/06/04345.90845.5145.00-56,776-0.07%
2021/06/031147.10746.7246.6046,7740.06%
2021/06/021047.423347.8346.90-236,755-0.34%
2021/06/013347.863549.0549.05-26,541-0.03%
2021/05/28642.42642.6042.2006,3510.00%
2021/05/27341.17340.8540.9006,4440.00%
2021/05/26541.94541.0041.4006,4840.00%
2021/05/251042.55743.7642.1536,5170.05%
2021/05/24140.8000.0040.9016,4510.02%
2021/05/211039.5500.0039.70106,8860.15%
2021/05/20439.21438.4538.7006,9110.00%
2021/05/19238.85239.7040.6006,8940.00%
2021/05/1800.00735.6337.40-76,965-0.10%
2021/05/17434.00234.0534.0027,1020.03%
2021/05/12138.8500.0036.8017,1720.01%
2021/05/1100.00540.7140.80-57,220-0.07%
2021/05/1000.00244.7044.65-27,361-0.03%
2021/05/072243.7800.0045.50227,5540.29%
2021/05/06239.60240.4041.4007,5890.00%
2021/05/041341.203341.5242.05-207,654-0.26%
2021/05/03145.55545.0544.00-47,610-0.05%
2021/04/29548.60249.5048.2037,5670.04%
2021/04/28248.6000.0048.7527,5430.03%
2021/04/27151.30250.6049.85-17,544-0.01%
2021/04/26551.1000.0050.0057,6520.07%
2021/04/23348.40249.3549.3517,6190.01%
2021/04/22246.50744.9444.90-57,568-0.07%
2021/04/211049.101248.5848.50-27,489-0.03%
2021/04/20249.13449.8550.10-27,454-0.03%
2021/04/19448.35149.5547.6037,4040.04%
2021/04/162254.83354.4052.00197,3450.26%
2021/04/15252.70552.7852.60-37,296-0.04%
2021/04/142749.651048.7649.50177,2690.23%
2021/04/13155.503954.1552.50-387,351-0.52%
2021/04/121655.46553.4052.50117,3540.15%
2021/04/092161.041761.7157.7047,1760.06%
2021/03/2400.00144.5045.50-16,608-0.02%
2021/03/2300.00248.0046.30-26,567-0.03%
2021/03/222254.861554.1051.4076,5500.11%
2021/03/191753.481154.1955.8065,8560.10%
2021/03/181851.111152.3550.8075,1820.14%
2021/03/17350.8000.0050.8034,6380.06%
2021/03/1600.00146.2546.25-14,640-0.02%
2021/03/15339.4000.0042.0534,6660.06%
2021/03/12638.43238.7838.2544,5820.09%
2021/03/11337.8500.0037.5534,4810.07%
2021/03/10539.2500.0038.9554,3750.11%
2021/03/08738.71235.2535.7054,3010.12%
2021/03/03138.7500.0038.7014,2860.02%
2021/03/021340.7300.0038.90134,2360.31%
2021/02/262938.2000.0039.50294,1050.71%
2021/02/2500.00138.0038.00-14,051-0.02%
2021/02/2400.00236.4536.20-23,985-0.05%
2021/02/231938.771739.2537.3523,9330.05%
2021/02/22137.0000.0037.0013,5300.03%
2021/02/0400.002025.0325.20-203,058-0.65%
2021/02/014025.5500.0024.40402,7751.44%
2021/01/2900.001127.3426.90-112,582-0.43%
2021/01/281024.5000.0025.00102,3280.43%
2021/01/27624.78724.6325.10-12,225-0.04%
2021/01/2600.00423.1523.00-42,110-0.19%
2021/01/2100.00122.1022.35-12,027-0.05%
2021/01/2000.002122.6822.00-212,014-1.04%
2021/01/191823.5700.0023.40181,9650.92%
2021/01/1800.00623.9624.30-61,797-0.33%
2021/01/1500.00322.0522.10-31,699-0.18%
2021/01/14222.0500.0021.8021,6610.12%
2021/01/06524.45125.0022.3041,5640.26%
2021/01/05123.5500.0023.5511,3410.07%
2020/12/281022.0000.0021.90101,5440.65%
2020/12/2200.00120.6019.75-11,474-0.07%
2020/12/18121.2500.0021.1011,4590.07%
2020/12/17120.70120.8520.8001,4490.00%
2020/12/16121.05121.2021.1001,4600.00%
2020/12/1400.00622.4122.25-61,519-0.39%
2020/12/0900.00121.8022.25-11,331-0.08%
2020/11/2700.00120.0019.55-11,181-0.08%
2020/11/2400.00119.3019.20-11,179-0.08%
2020/11/23519.45119.5019.4041,1690.34%
2020/11/1900.00119.2019.30-11,149-0.09%
2020/11/17117.7500.0017.9011,0610.09%
2020/11/16117.7000.0017.6511,0720.09%
2020/10/20218.9000.0018.6021,2780.16%
2020/10/0800.00121.0019.95-11,513-0.07%
2020/10/071219.001319.2719.50-11,411-0.07%
2020/09/2400.00117.9017.85-11,681-0.06%
2020/09/23118.8000.0018.5011,7250.06%
2020/09/21119.6500.0018.7511,7330.06%
2020/09/0400.00417.9518.40-41,838-0.22%
2020/09/02419.6300.0019.0541,8080.22%
2020/08/07218.7000.0018.6521,6130.12%
2020/08/0600.00119.3019.05-11,603-0.06%
2020/07/2900.00218.3518.30-21,522-0.13%
2020/07/28217.8500.0017.4521,5070.13%
2020/07/27219.33120.5519.0011,4790.07%
2020/07/24219.93119.9520.1011,4540.07%
2020/07/15122.30222.6021.10-11,066-0.09%
2020/07/1400.00223.2322.30-21,014-0.20%
2020/07/13222.8000.0022.9028730.23%
2020/07/10121.0000.0020.8517800.13%
2020/07/0900.00120.7520.75-1691-0.14%
2020/07/0200.00118.5518.35-1524-0.19%
2020/07/0100.00216.8017.10-2474-0.42%
2020/06/24118.3000.0017.8514320.23%
2020/06/0800.001013.0013.05-10216-4.62%
2020/05/18212.2500.0012.2022240.89%
2020/04/3000.00112.1512.15-1269-0.37%
2020/04/2900.00112.2012.05-1269-0.37%
2020/04/28212.2500.0012.2022690.74%
2020/04/201011.9000.0011.65102843.52%
2020/04/15211.60211.6011.6002720.00%
2020/01/3000.00113.1012.90-1146-0.68%
2020/01/0600.00214.1014.10-2128-1.56%
2020/01/0200.00514.4214.30-5129-3.86%
2019/12/25514.0000.0014.0551433.49%
2019/12/2300.00214.3014.10-2145-1.37%
2019/12/17213.8500.0013.9021471.35%
2019/12/06313.6500.0013.6031492.01%
2019/11/1300.00114.3514.25-1146-0.68%
2019/07/29115.4000.0015.4012110.47%
2019/07/2200.00115.2015.20-1195-0.51%
2019/07/08114.9500.0014.9012050.49%
2019/03/1800.00117.8517.80-1178-0.56%
2019/03/11018.1000.0017.6501660.00%
2019/03/0500.00217.5517.65-2168-1.19%
2018/11/0800.001016.5516.60-10114-8.74%
2018/08/29218.4000.0018.5021301.53%
2018/07/0600.00617.6017.75-6236-2.54%
2018/06/06219.8000.0019.7522580.77%
2018/05/31419.5500.0020.0042561.56%
2018/05/29619.9200.0019.8562462.43%
2018/05/28420.0500.0020.2042401.66%
2018/04/24118.3000.0018.4012530.40%
2018/04/1100.00119.0019.05-1381-0.26%
2018/04/0200.00319.1519.00-3444-0.67%
2018/03/29319.0500.0018.9534400.68%
2018/02/1200.00118.7018.70-1549-0.18%
2018/02/0700.00618.8018.85-6554-1.08%
2018/01/17220.9000.0021.0029540.21%
2018/01/15420.7000.0021.2049490.42%
2018/01/0800.001021.1020.65-10940-1.06%
2018/01/0500.00122.6521.80-1916-0.11%
2018/01/04322.0300.0021.7538610.35%
安國 相關文章
安國 相關影音