東捷 (8064)-元大-竹山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	47.50	48.00	-0.1	4,905	0.00%
2025/01/17	0.1	48.90	0	0.00	47.45	0.1	5,527	0.00%
2025/01/15	3	47.15	0	0.00	46.70	3	6,685	0.04%
2025/01/13	2	46.50	0	0.00	46.70	2	7,564	0.03%
2025/01/10	3	49.80	0	0.00	48.55	3	7,822	0.04%
2025/01/09	3	51.30	3	50.10	50.00	0	7,928	0.00%
2025/01/06	1	52.30	0	0.00	52.70	1	8,052	0.01%
2025/01/03	1	52.90	2	52.30	52.40	-1	8,089	-0.01%
2025/01/02	4	54.53	1	55.00	53.80	3	8,110	0.04%
2024/12/31	2	53.45	0	0.00	53.50	2	8,131	0.02%
2024/12/30	0	0.00	1	56.20	54.70	-1	8,171	-0.01%
2024/12/27	7	58.80	7.1	58.18	58.00	-0.1	8,157	0.00%
2024/12/26	5	58.76	4	58.28	57.20	1	8,033	0.01%
2024/12/25	12	58.33	8	58.56	58.40	4	7,978	0.05%
2024/12/24	4	53.83	26	55.62	58.10	-22	7,678	-0.29%
2024/12/23	0	0.00	9	52.80	52.90	-9	7,546	-0.12%
2024/12/18	1	50.10	4	51.08	51.80	-3	8,029	-0.04%
2024/12/13	9	51.40	0	0.00	50.90	9	8,258	0.11%
2024/12/12	1	53.30	0	0.00	53.30	1	8,426	0.01%
2024/12/11	12	52.97	2	53.10	53.20	10	8,496	0.12%
2024/12/10	1	55.00	0	0.00	54.00	1	8,547	0.01%
2024/12/06	12	55.74	0	0.00	55.20	12	8,723	0.14%
2024/12/05	1	56.60	1	57.20	56.50	0	8,771	0.00%
2024/12/04	1	56.50	0	0.00	56.70	1	8,872	0.01%
2024/11/28	0	0.00	1	56.50	56.40	-1	9,704	-0.01%
2024/11/27	1	56.80	1	56.20	56.10	0	10,131	0.00%
2024/11/26	4	57.28	0	0.00	57.30	4	10,664	0.04%
2024/11/22	0	0.00	1	58.60	58.60	-1	12,345	-0.01%
2024/11/21	1	58.80	1.2	59.37	59.30	-0.2	14,025	0.00%
2024/11/18	0	0.00	1	57.80	57.10	-1	15,501	-0.01%
2024/11/15	5	61.30	0	61.10	60.40	5	15,893	0.03%
2024/11/14	53	64.45	50	61.99	61.50	3	15,991	0.02%
2024/11/13	2	61.50	2	62.15	61.10	0	15,819	0.00%
2024/11/12	0	0.00	2	61.00	61.10	-2	16,050	-0.01%
2024/11/11	8	64.18	1	63.72	62.90	7	16,120	0.04%
2024/11/08	8	65.45	1	65.80	65.60	7	16,299	0.04%
2024/11/07	10	66.81	11	66.73	66.50	-1	16,394	-0.01%
2024/11/06	2	64.30	1	65.28	63.70	1	16,440	0.01%
2024/11/05	3	65.20	4	65.65	65.30	-1	16,499	-0.01%
2024/11/04	0	0.00	1	63.50	63.20	-1	16,569	-0.01%
2024/10/30	1	64.00	1	64.60	63.50	0	16,832	0.00%
2024/10/29	9	65.70	6	66.30	65.10	3	17,428	0.02%
2024/10/28	8	66.86	8	67.18	65.60	0	18,175	0.00%
2024/10/25	3	69.10	2	68.15	68.10	1	18,547	0.01%
2024/10/24	29.1	71.77	28.1	70.67	70.10	1.1	18,727	0.01%
2024/10/23	13	70.32	31	70.95	71.50	-18	18,385	-0.10%
2024/10/22	18	67.52	12	67.68	68.00	6	18,161	0.03%
2024/10/21	22.2	67.67	32	67.12	67.00	-9.8	18,406	-0.05%
2024/10/18	6	61.80	5	62.10	62.40	1	18,375	0.01%
2024/10/17	13	61.94	12	62.22	62.40	1	18,151	0.01%
2024/10/16	2.2	58.35	2	58.30	58.50	0.2	18,015	0.00%
2024/10/15	0	0.00	2	57.25	57.60	-2	18,087	-0.01%
2024/10/14	1.1	55.31	0	0.00	57.00	1.1	18,347	0.01%
2024/10/09	1	58.40	1	56.20	55.80	0	19,209	0.00%
2024/10/08	2	57.95	1	57.80	57.80	1	19,513	0.01%
2024/10/07	0	0.00	1	56.40	57.90	-1	19,919	-0.01%
2024/10/04	3	54.97	1	55.30	54.40	2	20,481	0.01%
2024/10/01	0	0.00	1	56.90	57.40	-1	21,020	0.00%
2024/09/27	2	58.55	1	60.20	57.10	1	22,158	0.00%
2024/09/26	2	59.40	2	59.90	59.50	0	22,908	0.00%
2024/09/25	4	59.10	2	58.85	58.70	2	23,509	0.01%
2024/09/24	0	0.00	1	58.70	58.90	-1	23,797	0.00%
2024/09/23	3	60.67	0	0.00	60.30	3	24,265	0.01%
2024/09/20	13	61.78	14	61.41	61.50	-1	24,349	0.00%
2024/09/19	2	58.60	0	0.00	58.40	2	24,388	0.01%
2024/09/18	3	58.77	0	0.00	57.50	3	25,056	0.01%
2024/09/16	1	57.80	1	56.90	59.00	0	25,595	0.00%
2024/09/13	5	56.98	4	57.50	57.70	1	25,904	0.00%
2024/09/12	0	0.00	2	55.20	54.90	-2	26,218	-0.01%
2024/09/11	0	53.90	0	0.00	53.70	0	26,686	0.00%
2024/09/10	1	54.80	5	54.00	54.70	-4	26,774	-0.01%
2024/09/09	1	57.00	9	57.27	57.30	-8	26,697	-0.03%
2024/09/06	0	0.00	3	58.00	57.30	-3	26,712	-0.01%
2024/09/05	4	60.00	1	61.30	58.50	3	26,714	0.01%
2024/09/04	0	0.00	1	59.30	59.70	-1	26,681	0.00%
2024/09/03	2	63.10	4	64.30	62.50	-2	26,915	-0.01%
2024/09/02	3	63.93	6	62.92	62.50	-3	26,803	-0.01%
2024/08/30	17	66.80	18	65.69	65.70	-1	26,670	0.00%
2024/08/29	15	67.28	8	67.28	67.50	7	26,458	0.03%
2024/08/28	44	67.65	42	66.99	66.30	2	26,119	0.01%
2024/08/27	18	67.42	16	67.51	68.30	2	25,802	0.01%
2024/08/26	34	67.52	28	67.39	65.80	6	25,216	0.02%
2024/08/23	112	66.47	122	66.45	65.10	-10	24,737	-0.04%	大買/大賣/
2024/08/22	8	63.30	4	63.83	63.00	4	23,892	0.02%
2024/08/21	45	64.16	38	63.78	63.80	7	23,782	0.03%
2024/08/20	69	62.67	67	62.57	65.00	2	23,595	0.01%
2024/08/19	4	61.50	16	61.35	62.80	-12	22,976	-0.05%
2024/08/16	9	57.84	16	57.95	57.10	-7	23,029	-0.03%
2024/08/15	10	57.00	2	56.00	56.10	8	22,974	0.03%
2024/08/14	12	57.93	7	57.91	57.80	5	22,915	0.02%
2024/08/13	6	55.77	6	55.85	56.20	0	22,662	0.00%
2024/08/12	5	56.04	5	56.18	55.20	0	22,652	0.00%
2024/08/09	0	0.00	4	54.48	53.90	-4	22,468	-0.02%
2024/08/08	9	52.52	7	52.44	51.50	2	22,285	0.01%
2024/08/07	4	49.88	4	51.74	52.90	0	22,073	0.00%
2024/08/06	14	48.84	13	51.09	48.15	1	21,949	0.00%
2024/08/05	3	54.13	4	53.85	53.50	-1	21,681	0.00%
2024/08/02	10	60.65	7	59.86	59.40	3	21,653	0.01%
2024/08/01	17	62.89	31	63.00	62.80	-14	21,450	-0.07%
2024/07/31	66	61.51	68	61.95	61.70	-2	20,839	-0.01%
2024/07/30	11	58.55	44	60.21	61.20	-33	20,118	-0.16%
2024/07/29	19	59.23	18	57.13	57.30	1	20,168	0.00%
2024/07/26	15	58.83	7	58.03	58.20	8	19,852	0.04%
2024/07/23	15	60.47	14	59.11	59.30	1	19,886	0.01%
2024/07/22	14	59.77	21	58.91	59.20	-7	19,571	-0.04%
2024/07/19	29	57.42	25	58.51	58.50	4	18,917	0.02%
2024/07/18	4	55.18	8	54.89	55.10	-4	18,528	-0.02%
2024/07/17	10	57.78	2	57.20	56.80	8	18,489	0.04%
2024/07/16	7	58.07	12	57.43	57.50	-5	18,488	-0.03%
2024/07/15	29	60.88	18	58.96	58.60	11	18,357	0.06%
2024/07/12	22	61.23	17	61.53	61.90	5	18,104	0.03%
2024/07/11	35	61.64	26	61.81	61.30	9	17,916	0.05%
2024/07/10	4	58.93	14.2	59.47	60.60	-10.2	17,302	-0.06%
2024/07/09	14	55.81	11	55.56	55.10	3	17,011	0.02%
2024/07/08	13	59.52	7	57.56	58.10	6	16,718	0.04%
2024/07/05	15	56.49	23	57.38	59.80	-8	16,163	-0.05%
2024/07/04	35	54.18	25	54.71	54.40	10	15,652	0.06%
2024/07/03	26	53.45	21	53.18	52.40	5	15,063	0.03%
2024/07/02	46	51.57	35	51.87	51.40	11	14,728	0.07%
2024/07/01	11	49.16	30	50.95	52.00	-19	14,599	-0.13%
2024/06/28	4	46.04	31	47.15	47.30	-27	14,141	-0.19%
2024/06/27	27	47.41	4	45.96	44.95	23	13,883	0.17%
2024/06/26	2	46.58	12	46.20	47.45	-10	13,368	-0.07%
2024/06/25	17	44.65	9	44.31	43.15	8	13,237	0.06%
2024/06/24	12	47.92	1,357	49.66	45.30	-1,345	12,887	-10.44%	大賣/鉅額交易
2024/06/21	10	44.94	242	46.29	46.35	-232	12,200	-1.90%	大賣/鉅額交易
2024/06/20	6	40.69	8.8	41.99	42.15	-2.8	11,753	-0.02%
2024/06/19	15	41.58	22	41.16	40.20	-7	11,352	-0.06%
2024/06/18	20	38.75	17	39.34	39.50	3	10,879	0.03%
2024/06/17	5	37.64	4	37.86	37.60	1	10,401	0.01%
2024/06/14	0	0.00	14.3	36.64	36.45	-14.3	10,403	-0.14%
2024/06/13	10.3	37.01	22	36.87	36.90	-11.7	10,487	-0.11%
2024/06/12	0	0.00	105	36.33	36.65	-105	10,468	-1.00%	大賣/鉅額交易
2024/06/11	3	36.02	4	35.85	35.45	-1	10,452	-0.01%
2024/06/07	4	36.63	4	37.29	36.55	0	10,631	0.00%
2024/06/06	2	33.85	0	0.00	34.20	2	10,420	0.02%
2024/06/05	1	35.05	0	0.00	34.80	1	10,382	0.01%
2024/06/04	6	37.23	5	37.21	36.30	1	10,377	0.01%
2024/06/03	4	37.03	5	37.05	37.10	-1	10,382	-0.01%
2024/05/31	7	37.33	12	36.42	36.40	-5	10,345	-0.05%
2024/05/30	8	38.44	14	38.36	38.05	-6	10,256	-0.06%
2024/05/29	11	38.03	10	38.16	38.20	1	10,134	0.01%
2024/05/28	8	38.80	4	38.74	38.25	4	10,186	0.04%
2024/05/27	0	0.00	7	37.40	37.40	-7	9,489	-0.07%
2024/05/24	7	33.90	13	33.50	34.00	-6	9,659	-0.06%
2024/05/23	11	32.29	7	31.60	31.85	4	9,548	0.04%
2024/05/22	34	32.93	38.5	33.11	32.45	-4.5	10,106	-0.04%
2024/05/21	0	0.00	1	31.60	31.95	-1	9,797	-0.01%
2024/05/20	1	30.45	0	0.00	30.15	1	10,087	0.01%
2024/05/17	0	0.00	1	30.00	29.80	-1	10,377	-0.01%
2024/05/16	1	30.75	0	0.00	29.95	1	10,658	0.01%
2024/05/15	0	0.00	3	30.00	30.10	-3	10,739	-0.03%
2024/05/14	2	29.00	0	0.00	28.85	2	10,741	0.02%
2024/05/13	3	29.08	0	0.00	28.90	3	10,880	0.03%
2024/05/10	0	0.00	1	29.00	29.30	-1	10,897	-0.01%
2024/05/09	1	30.00	118	29.47	29.25	-117	10,892	-1.07%	大賣/鉅額交易
2024/05/08	1	29.90	296	30.11	29.85	-295	10,914	-2.70%	大賣/鉅額交易
2024/05/07	7	30.96	0.5	31.00	30.50	6.5	11,148	0.06%
2024/05/06	2	30.55	0	0.00	30.20	2	11,282	0.02%
2024/05/03	8	32.39	7	31.76	30.90	1	11,195	0.01%
2024/05/02	514	32.90	4	34.78	32.85	510	11,078	4.60%	大買/鉅額交易
2024/04/30	1	36.00	11	36.50	36.50	-10	10,565	-0.09%
2024/04/29	6	30.63	14	32.64	33.20	-8	10,465	-0.08%
2024/04/26	9	31.15	6	30.77	30.20	3	10,145	0.03%
2024/04/25	0	0.00	3	29.55	29.80	-3	9,921	-0.03%
2024/04/24	1	30.30	4	30.40	29.80	-3	9,896	-0.03%
2024/04/23	0	0.00	0	28.60	29.25	0	9,744	0.00%
2024/04/22	1	29.85	0	0.00	28.50	1	9,672	0.01%
2024/04/19	0	0.00	3	28.40	28.50	-3	9,514	-0.03%
2024/04/18	0	0.00	2	29.65	29.45	-2	9,439	-0.02%
2024/04/17	5	29.60	16.2	30.16	30.10	-11.2	9,385	-0.12%
2024/04/16	6	28.18	0.8	28.20	28.25	5.2	9,253	0.06%
2024/04/15	1	29.80	0	0.00	29.10	1	9,189	0.01%
2024/04/12	5	30.30	1	30.40	30.25	4	9,131	0.04%
2024/04/11	2	28.45	122	28.45	28.35	-120	8,966	-1.34%	大賣/鉅額交易
2024/04/10	2	29.43	172	29.57	29.35	-170	8,875	-1.92%	大賣/鉅額交易
2024/04/09	11	30.18	7	30.15	29.85	4	8,775	0.05%
2024/04/08	33	30.32	76	30.61	30.45	-43	8,662	-0.50%
2024/04/03	89	30.64	22.1	32.31	30.45	66.9	8,465	0.79%
2024/04/02	5.1	29.90	7	30.09	29.95	-1.9	7,738	-0.02%
2024/04/01	1	29.35	2	29.50	29.05	-1	7,502	-0.01%
2024/03/29	0	0.00	1	28.20	28.10	-1	7,395	-0.01%
2024/03/28	0	0.00	101	29.42	28.65	-101	7,366	-1.37%	大賣/鉅額交易
2024/03/27	1	28.60	1	28.65	28.60	0	7,284	0.00%
2024/03/26	2	28.78	0	0.00	27.60	2	7,228	0.03%
2024/03/25	102	29.12	1	29.25	29.20	101	7,153	1.41%	大買/鉅額交易
2024/03/22	2	28.35	1.5	28.50	28.50	0.5	6,987	0.01%
2024/03/21	0	0.00	0.3	28.63	28.25	-0.3	6,940	0.00%
2024/03/20	2	29.28	1	29.25	28.70	1	6,884	0.01%
2024/03/19	5.3	29.49	6	29.68	29.55	-0.7	6,803	-0.01%
2024/03/18	2	29.10	3	29.25	29.10	-1	6,636	-0.02%
2024/03/15	4	28.53	2	28.35	27.75	2	6,499	0.03%
2024/03/14	1	27.80	0.1	27.70	27.80	1	6,408	0.01%
2024/03/13	14	30.13	8	29.63	28.90	6	6,337	0.09%
2024/03/12	3.1	29.40	35	28.88	30.10	-32	6,074	-0.53%
2024/03/11	0	0.00	0.3	27.35	27.40	-0.3	5,901	-0.01%
2024/03/08	334	27.09	2.2	26.56	26.60	331.8	5,863	5.66%	大買/鉅額交易
2024/03/07	303	27.90	311	27.96	27.65	-8	5,751	-0.14%	大買/大賣/
2024/03/06	10	28.90	11	28.84	28.90	-1	5,633	-0.02%
2024/03/05	204	28.37	25.2	29.46	29.05	178.8	5,541	3.23%	大買/鉅額交易
2024/03/01	6.1	31.84	381.1	32.50	31.45	-375.1	5,178	-7.24%	大賣/鉅額交易
2024/02/29	224	30.18	92	30.29	30.15	132	4,711	2.80%	大買/鉅額交易
2024/02/27	97.2	29.56	41	29.33	30.85	56.2	4,519	1.24%
2024/02/26	549	29.16	353	29.07	29.50	196	4,173	4.70%	大買/大賣/鉅額交易
2024/02/23	85	30.25	38	30.05	29.45	47	3,905	1.20%
2024/02/22	5	27.14	6	29.40	29.40	-1	3,170	-0.03%
2024/02/21	9	24.94	77	25.52	26.75	-68	2,958	-2.30%
2024/02/20	25	24.62	25	24.54	24.35	0	2,509	0.00%
2024/02/19	23	23.99	18	23.48	23.55	5	2,132	0.23%
2024/02/16	0	0.00	8	23.50	23.50	-8	1,806	-0.44%
2024/02/05	18	22.44	21	22.29	22.05	-3	1,515	-0.20%
2024/02/02	1	21.05	0	0.00	21.65	1	1,354	0.07%
2024/02/01	2	22.00	2	22.18	21.45	0	1,300	0.00%
2024/01/31	137	21.86	1	21.95	21.60	136	1,243	10.93%	大買/鉅額交易