全達 (8068)-元大-竹山券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	28.60	0	0.00	28.60	2	360	0.55%
2024/12/12	3	29.40	0	0.00	29.20	3	363	0.83%
2024/09/04	1	27.70	0	0.00	27.40	1	647	0.15%
2024/07/11	0	0.00	2	38.40	39.15	-2	624	-0.32%
2024/07/10	0	0.00	13	38.67	38.70	-13	589	-2.21%
2024/07/09	21	39.12	6	36.63	37.45	15	554	2.70%
2024/07/08	1	38.60	0	0.00	37.95	1	460	0.22%
2024/05/28	0	0.00	5	35.23	35.40	-5	501	-1.00%
2024/05/27	0	0.00	3	34.50	34.55	-3	500	-0.60%
2024/04/30	8	35.88	0	0.00	35.30	8	710	1.13%
2024/03/28	2	38.40	2	37.95	37.85	0	1,181	0.00%
2024/03/26	0	0.00	2	38.35	36.85	-2	1,258	-0.16%
2024/03/20	1	35.20	0	0.00	34.85	1	1,607	0.06%
2024/03/06	1	36.85	1	37.35	37.25	0	2,211	0.00%
2024/02/05	0	0.00	1	37.10	37.45	-1	2,633	-0.04%
2024/01/26	1	39.65	1	38.30	38.05	0	2,883	0.00%
2024/01/22	0	0.00	1	39.90	39.85	-1	2,814	-0.04%
2024/01/15	1	42.15	0	0.00	41.50	1	2,864	0.03%
2024/01/11	0	0.00	5	40.90	40.00	-5	2,874	-0.17%
2024/01/08	1	43.35	2	43.05	42.80	-1	2,874	-0.03%
2024/01/05	5	44.65	2.4	43.38	44.50	2.6	2,868	0.09%
2024/01/02	2	41.78	0	0.00	41.75	2	2,762	0.07%
2023/12/29	0.4	40.25	0	0.00	39.70	0.4	2,715	0.01%
2023/12/25	1	42.50	0	0.00	41.70	1	2,726	0.04%
2023/12/21	0	0.00	2	44.85	45.25	-2	2,730	-0.07%
2023/12/20	1	46.05	2	45.90	45.15	-1	2,703	-0.04%
2023/12/19	5	45.07	3	45.08	44.95	2	2,621	0.08%
2023/12/18	1	41.75	0	0.00	42.20	1	2,583	0.04%
2023/12/15	0	0.00	1	42.35	41.00	-1	2,627	-0.04%
2023/12/14	2	45.05	1.1	44.81	43.30	0.9	2,597	0.03%
2023/12/13	1	43.75	1	44.45	44.45	0	2,399	0.00%
2023/12/12	1.1	41.90	1	39.55	40.45	0.1	2,528	0.00%
2023/12/08	1	39.45	0	0.00	39.45	1	2,508	0.04%
2023/11/30	2	38.90	1	38.85	38.60	1	2,700	0.04%
2023/11/27	2	37.60	2	37.15	37.00	0	2,558	0.00%
2023/11/21	0	0.00	1	33.15	32.90	-1	2,277	-0.04%
2023/11/15	1	32.55	2	32.70	32.70	-1	2,229	-0.04%
2023/11/14	0	0.00	2	33.35	32.15	-2	2,221	-0.09%
2023/11/10	4	33.20	1	33.30	33.30	3	2,192	0.14%
2023/11/06	1	37.00	1	38.15	36.55	0	2,133	0.00%
2023/11/03	8	36.91	12	37.48	37.55	-4	2,088	-0.19%
2023/11/01	2	33.10	2	32.60	32.55	0	1,865	0.00%
2023/10/31	0	0.00	2	33.00	33.20	-2	1,858	-0.11%
2023/10/27	2	33.95	2	34.90	34.15	0	1,863	0.00%
2023/10/26	1	34.05	0	0.00	33.70	1	1,856	0.05%
2023/10/25	2	33.80	0	0.00	34.80	2	1,826	0.11%
2023/10/23	2	31.90	0	0.00	31.50	2	1,775	0.11%
2023/10/20	3	31.72	0	0.00	31.75	3	1,766	0.17%
2023/10/13	1	37.90	0	0.00	37.60	1	1,666	0.06%
2023/10/05	0	0.00	6	37.60	37.10	-6	1,555	-0.39%
2023/10/04	1	37.00	1	38.50	37.05	0	1,539	0.00%
2023/10/03	1	37.90	0	0.00	37.60	1	1,518	0.07%
2023/10/02	1	40.80	0	0.00	40.05	1	1,492	0.07%
2023/09/28	1	41.75	1	41.70	41.10	0	1,466	0.00%
2023/09/22	1	44.35	2	44.28	45.60	-1	1,296	-0.08%
2023/09/21	23	45.42	20	45.44	44.85	3	1,229	0.24%
2023/09/20	1	45.30	2	45.35	47.10	-1	1,093	-0.09%
2023/09/19	0	0.00	1	42.40	42.85	-1	1,028	-0.10%
2023/09/18	1	42.95	1	42.00	42.80	0	1,004	0.00%
2023/09/15	5	43.49	87	49.17	42.70	-82	937	-8.75%
2023/09/14	5	44.50	0	0.00	45.10	5	698	0.72%
2023/09/11	1	38.10	0.1	37.75	37.00	0.9	537	0.17%
2023/09/08	0	0.00	0.1	36.24	36.45	-0.1	479	-0.02%
2023/09/07	0.2	38.90	0	0.00	37.20	0.2	450	0.04%
2023/08/07	0	0.00	2	28.00	28.40	-2	186	-1.07%
2023/08/01	2	30.58	0	0.00	30.00	2	181	1.10%
2023/07/31	0	0.00	1	29.30	29.75	-1	154	-0.65%
2023/05/10	0	0.00	1	30.00	30.95	-1	201	-0.50%
2023/05/09	0	0.00	1	30.55	30.20	-1	196	-0.51%
2023/05/08	1	31.10	0	0.00	31.65	1	195	0.51%
2023/05/05	1	31.85	3	32.05	31.75	-2	199	-1.00%
2023/05/04	1	32.50	3	33.63	31.70	-2	200	-1.00%
2023/05/03	1	31.90	1	32.40	31.90	0	180	0.00%
2023/05/02	1	29.60	0	0.00	29.85	1	171	0.58%
2023/04/28	1	29.60	0	0.00	29.85	1	169	0.59%
2023/04/27	1	29.10	1	29.50	29.50	0	167	0.00%
2023/04/25	1	29.15	2	28.95	28.95	-1	166	-0.60%
2023/04/19	3	30.65	1	31.00	30.60	2	148	1.34%
2023/04/18	1	28.70	1	29.00	29.00	0	109	0.00%
2023/04/13	1	27.75	0	0.00	27.85	1	97	1.03%
2023/04/12	1	27.10	0	0.00	27.10	1	88	1.12%
2023/04/11	0	0.00	1	26.70	26.70	-1	87	-1.14%
2023/04/10	1	27.35	0	0.00	27.40	1	86	1.16%
2023/03/31	0	0.00	3	25.35	26.30	-3	79	-3.76%
2023/03/13	1	24.15	1	24.70	24.70	0	81	0.00%
2023/02/23	0	0.00	1	24.70	25.00	-1	85	-1.17%
2023/02/03	2	25.90	0	0.00	25.80	2	80	2.49%
2023/02/01	0	0.00	1	25.40	25.30	-1	59	-1.69%
2023/01/13	1	25.20	0	0.00	25.25	1	58	1.72%
2022/12/28	0	0.00	1	24.50	24.70	-1	58	-1.72%
2022/12/27	0	0.00	1	24.95	24.90	-1	57	-1.74%
2022/12/16	1	26.10	0	0.00	25.80	1	61	1.62%
2022/12/15	1	25.70	0	0.00	25.70	1	60	1.65%
2022/12/14	1	25.20	0	0.00	25.10	1	58	1.70%
2022/12/13	2	25.20	0	0.00	24.85	2	59	3.38%
2022/08/25	0	0.00	1	27.25	27.50	-1	360	-0.28%
2022/08/24	0.2	27.45	0	0.00	27.40	0.2	365	0.06%
2022/08/23	0.1	27.40	0	0.00	27.40	0.1	379	0.02%
2022/08/17	0	0.00	0	26.75	27.40	0	395	0.00%
2022/08/16	0.5	28.00	0	0.00	27.40	0.5	388	0.13%
2022/08/03	0	0.00	1	32.60	32.50	-1	318	-0.31%
2022/08/01	0	0.00	1	33.55	33.55	-1	290	-0.34%
2022/07/22	0	0.00	0.1	30.19	29.45	-0.1	274	-0.02%
2022/07/12	1.1	28.06	0	0.00	29.25	1.1	252	0.42%
2022/06/16	0	0.00	0.2	40.37	38.20	-0.2	167	-0.09%
2022/06/14	0	0.00	5	39.35	41.50	-5	151	-3.29%
2022/06/13	5	40.20	0	0.00	39.85	5	147	3.40%
2022/06/07	0.1	39.84	0	0.00	39.70	0.1	135	0.04%
2022/06/06	0.1	42.65	0	0.00	40.00	0.1	129	0.08%
2022/05/27	0	0.00	1	33.00	35.05	-1	88	-1.14%
2022/03/30	1	32.50	0	0.00	32.30	1	201	0.50%
2022/01/12	0	0.00	1	36.65	36.65	-1	255	-0.39%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/23	0	0.00	1	48.30	47.90	-1	202	-0.49%
2021/12/15	1	36.45	1	37.00	37.25	0	141	0.00%
2021/12/08	1	31.00	0	0.00	31.45	1	85	1.17%
2021/12/07	0	0.00	1	28.60	28.60	-1	76	-1.31%
2021/11/25	0	0.00	1	26.90	26.95	-1	73	-1.36%
2021/11/16	1	28.65	0	0.00	28.60	1	68	1.46%
2021/11/09	0	0.00	1	29.10	28.90	-1	56	-1.76%
2021/10/28	1	28.00	0	0.00	27.95	1	51	1.93%
2021/10/22	1	26.05	0	0.00	25.70	1	45	2.20%
2021/10/18	1	25.50	0.1	25.70	25.50	0.9	38	2.42%
2021/10/15	0.1	26.00	0	0.00	23.40	0.1	37	0.20%
2020/12/29	0	29.20	0	0.00	28.30	0	50	0.00%
2019/04/01	0	0.00	1	19.30	19.35	-1	49	-2.03%
2018/09/26	0	0.00	1	19.95	19.95	-1	33	-2.95%
2018/09/06	1	18.50	0	0.00	18.40	1	45	2.22%
2018/06/14	1	26.00	0	0.00	25.55	1	97	1.03%