• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216103.0800.00101.0063,1630.19%
2024/11/203.1102.943103.00101.500.13,2840.00%
2024/11/191110.001110.00108.5003,4620.00%
2024/11/181113.001111.96111.5003,5320.00%
2024/11/1412114.1712.1113.88115.50-0.13,4920.00%
2024/11/136114.7511113.00111.00-53,314-0.15%
2024/11/127109.075.1112.91114.001.93,0760.06%
2024/11/1100.000.1104.00104.00-0.12,9780.00%
2024/11/0800.00197.7094.90-12,990-0.03%
2024/11/07397.13297.0098.5013,0350.03%
2024/11/06596.28296.6596.4033,0140.10%
2024/11/05796.73796.2795.6002,9900.00%
2024/11/04597.30797.1396.70-22,966-0.07%
2024/11/01587.40594.3094.3002,8690.00%
2024/10/25085.2000.0084.7002,7840.00%
2024/10/241087.801086.3085.9002,7810.00%
2024/10/23589.00587.6087.3002,7760.00%
2024/10/22588.00589.3089.3002,8780.00%
2024/10/18083.3900.0082.7002,9300.00%
2024/10/17085.7000.0085.2002,9840.00%
2024/10/16187.7000.0086.8013,1050.03%
2024/10/142.187.1300.0086.802.13,0710.07%
2024/10/11094.10298.1094.10-23,005-0.07%
2024/10/071101.0000.00105.0012,9510.03%
2024/10/041100.5400.00102.0012,9350.04%
2024/09/271109.5000.00108.5012,9080.03%
2024/09/268113.005111.50110.5033,0260.10%
2024/09/258115.635113.50113.5033,0940.10%
2024/09/241111.502115.00113.50-13,084-0.03%
2024/09/230107.001109.00106.00-13,133-0.03%
2024/09/191.1114.931112.00114.500.13,1850.00%
2024/09/1800.001114.00115.00-13,170-0.03%
2024/09/1600.001115.00116.50-13,153-0.03%
2024/09/122114.2500.00112.0023,1000.06%
2024/09/1100.002112.75111.50-23,092-0.06%
2024/09/103112.681112.08113.5023,0820.06%
2024/09/091120.001121.00122.5002,9870.00%
2024/09/061.2122.661121.00118.500.22,9630.01%
2024/09/051.2124.751121.00121.500.22,9540.01%
2024/09/043119.503118.67118.5003,0180.00%
2024/09/032124.5000.00122.0023,1300.06%
2024/09/023127.344.3127.53126.50-1.33,158-0.04%
2024/08/3000.001122.50121.00-13,136-0.03%
2024/08/291123.001122.50122.5003,1490.00%
2024/08/281124.0000.00123.0013,1210.03%
2024/08/273127.003127.83126.5003,0900.00%
2024/08/263123.842124.00124.0013,0320.03%
2024/08/230137.2000.00136.5002,9160.00%
2024/08/221142.001146.00147.0002,7860.00%
2024/08/219142.288143.06139.5012,6420.04%
2024/08/202133.754135.73141.50-22,394-0.08%
2024/08/191121.002129.00129.00-12,287-0.04%
2024/08/161.2118.101118.50117.500.22,2330.01%
2024/08/151119.001118.00117.5002,2230.00%
2024/08/143119.332118.25116.5012,2990.04%
2024/08/120.1114.7400.00112.500.12,6650.00%
2024/08/092.1119.421115.50117.001.12,6780.04%
2024/08/050101.5000.00101.5002,8700.00%
2024/07/2900.001111.00111.00-13,067-0.03%
2024/07/232.2113.976114.83116.00-3.83,110-0.12%
2024/07/220106.000112.00112.5003,0500.00%
2024/07/191110.502110.76110.00-13,161-0.03%
2024/07/185.1107.222102.50102.503.13,1290.10%
2024/07/171.2113.9100.00113.001.23,0790.04%
2024/07/0900.001124.00123.50-13,182-0.03%
2024/07/022125.9600.00123.0023,1510.06%
2024/07/018120.507.1121.08122.500.93,0250.03%
2024/06/281113.001114.50115.5002,9400.00%
2024/06/271.1116.2321115.48112.00-19.92,898-0.69%
2024/06/261116.001116.50115.5002,8600.00%
2024/06/071109.0000.00108.0013,0830.03%
2024/06/0600.002108.25106.50-22,978-0.07%
2024/06/044104.4900.00101.5042,9640.14%
2024/05/3010103.7400.00103.00103,0520.33%
2024/05/296106.4200.00107.0063,0570.20%
2024/05/281103.000108.50109.5013,0670.03%
2024/05/271100.00199.10100.5003,0870.00%
2024/05/24199.0000.0099.5013,0890.03%
2024/05/2300.00096.4597.3003,0780.00%
2024/05/22094.0000.0094.1003,0880.00%
2024/05/2000.006095.1097.40-603,125-1.92%
2024/05/1700.001594.0194.80-153,193-0.47%
2024/05/16193.009.191.7591.10-8.13,071-0.26%
2024/05/151.185.60385.6086.00-22,998-0.07%
2024/05/14683.85884.0983.10-23,065-0.07%
2024/05/13384.00384.4084.5003,0910.00%
2024/05/10282.8500.0084.3023,2020.06%
2024/05/091883.26082.6082.40183,2900.55%
2024/05/08285.30185.4084.2013,2410.03%
2024/05/0700.00582.5082.50-53,173-0.16%
2024/05/0200.00075.2078.1003,1290.00%
2024/04/3000.000.276.2775.60-0.23,298-0.01%
2024/04/261076.2000.0077.30103,3600.30%
2024/04/250.279.80181.0077.90-0.83,317-0.02%
2024/04/2300.000.372.5072.00-0.33,164-0.01%
2024/04/190.277.0000.0077.000.23,1160.01%
2024/04/1820.172.50272.4073.5018.12,9860.61%
2024/04/0100.00169.5069.50-13,506-0.03%
2024/03/293067.6700.0067.20303,6130.83%
2024/03/281062.202062.0563.10-103,613-0.28%
2024/03/271062.2000.0062.50103,6530.27%
2024/03/21264.6000.0063.7023,9670.05%
2024/03/20167.60167.6067.2004,0250.00%
2024/03/19167.1000.0066.9014,1480.02%
2024/03/1800.00265.1067.10-24,195-0.05%
2024/03/15166.6000.0064.8014,1410.02%
2024/03/14174.2000.0072.0014,1040.02%
2024/03/13278.65279.3079.8004,0510.00%
2024/03/08473.0000.0072.0043,9320.10%
2024/03/07580.600.583.7780.004.53,8750.12%
2024/03/0400.000.195.1694.00-0.13,7630.00%
2024/02/27282.5000.0084.0023,8270.05%
2024/02/261.181.99381.5783.50-1.93,855-0.05%
2024/02/21283.25185.0083.4013,8360.03%
2024/02/20181.5000.0086.0013,7890.03%
2024/02/19179.60181.2078.2003,6220.00%
2024/02/05269.15169.7068.4013,2970.03%
2024/02/02670.401770.0970.10-113,255-0.34%
2024/02/011068.0800.0069.50103,0960.32%
2024/01/31166.10164.9065.0002,9560.00%
2024/01/24164.6000.0061.2012,7520.04%
2024/01/2300.00159.3062.40-12,564-0.04%
2024/01/1900.00156.8057.80-12,446-0.04%
2024/01/17154.70258.1556.00-12,411-0.04%
2024/01/1500.00160.9060.10-12,344-0.04%
2024/01/1100.00160.0060.30-12,283-0.04%
2024/01/10158.4000.0060.4012,2040.05%
2024/01/0900.00255.7058.10-22,118-0.09%
2024/01/08558.18158.3054.3042,0490.20%
2024/01/05159.803.358.8559.30-2.32,002-0.11%
2024/01/04658.65559.4460.8011,9510.05%
2024/01/0300.00155.1056.60-11,827-0.05%
2024/01/02256.05155.4056.0011,8080.06%
2023/12/28156.80155.4054.6001,7460.00%
2023/12/2600.00256.1057.70-21,637-0.12%
2023/12/21458.35162.0057.0031,4060.21%
2023/12/19161.40163.0063.8001,2150.00%
2023/12/1800.00159.5061.50-11,087-0.09%
2023/12/15159.50158.0059.7001,0260.00%
2023/12/1400.00157.9058.80-1941-0.11%
2023/12/13153.20353.6754.60-2792-0.25%
2023/12/1100.001045.1045.20-10641-1.56%
2023/12/0500.00151.0048.50-1550-0.18%
2023/12/0400.00147.1047.30-1510-0.20%
2023/11/3000.00438.8441.25-4449-0.89%
2023/11/27135.70536.2537.20-4375-1.07%
2023/11/2400.006.336.6737.10-6.3314-2.00%
2023/11/2200.00629.1531.30-6196-3.05%
2023/11/2100.00129.0029.30-1171-0.58%
2023/11/2000.001027.1527.15-10136-7.31%
2023/11/1500.00124.3524.70-1115-0.87%
2023/11/0900.00221.0021.15-252-3.80%
2023/10/3100.00120.3519.45-147-2.12%
2023/10/3000.00119.8519.70-143-2.32%
2023/10/2600.00418.1518.15-439-10.07%
2023/09/01118.5000.0018.501541.83%
2023/08/21118.3000.0018.351801.25%
2023/08/11119.7500.0019.851781.27%
2023/08/10320.0000.0019.753793.77%
2023/08/0200.00220.6320.90-283-2.40%
2023/07/3100.00221.0020.75-283-2.40%
2023/07/2800.00320.8020.75-382-3.64%
2023/07/2500.00520.7520.90-582-6.09%
2023/07/2400.00420.7020.55-480-4.96%
2023/07/11220.9000.0020.902802.47%
2023/07/07221.0000.0021.302812.46%
2023/07/05321.0000.0021.003823.65%
2023/06/1600.00221.5021.45-280-2.48%
2023/06/12121.3000.0021.301801.25%
2023/06/02121.8000.0022.001811.23%
2023/06/01222.70122.7022.701741.34%
2023/05/16120.9000.0020.751611.63%
2023/04/0600.00123.6523.55-151-1.94%
2023/03/24222.7000.0022.702523.79%
2023/03/08123.3000.0023.401721.38%
2023/03/0600.00323.4023.35-381-3.70%
2023/02/2400.00122.7022.75-193-1.07%
2023/02/22122.6000.0022.8511100.91%
2023/02/21223.0000.0023.0021111.80%
2023/02/2000.001022.9522.95-10111-8.96%
2023/02/0300.00123.1023.15-1199-0.50%
2022/12/21122.95123.5523.4002510.00%
2022/12/2000.001022.9022.70-10250-3.99%
2022/12/16123.251023.3023.30-9249-3.61%
2022/12/15123.501023.6023.55-9248-3.62%
2022/12/14123.451023.5023.60-9249-3.61%
2022/12/1300.001123.3623.30-11248-4.43%
2022/12/07124.7000.0024.9012400.42%
2022/12/06125.4000.0025.2012380.42%
2022/11/281023.5000.0023.55102264.42%
2022/11/152024.4000.0024.552018910.57%
2022/10/131023.5000.0023.15101526.55%
2022/10/112025.00124.2525.201915112.55%
2022/10/0700.00124.3523.80-1137-0.73%
2022/10/04222.4300.0022.3021341.49%
2022/09/0200.00124.1524.25-1129-0.77%
2022/08/30024.95124.7524.75-1129-0.77%
2022/08/2200.00124.9024.70-1125-0.80%
2022/08/19125.1000.0025.0511240.80%
2022/08/1200.00125.2525.80-1114-0.88%
2022/08/11125.8500.0025.5011120.89%
2022/08/0900.001327.8527.25-1393-13.95%
2022/07/2200.00224.2524.15-259-3.34%
2022/07/18124.5500.0023.801561.77%
2022/07/1500.00323.7023.75-348-6.12%
2022/05/1600.00123.5523.55-182-1.21%
2022/05/12123.1000.0022.751831.20%
2022/04/29123.8000.0023.651921.08%
2022/04/1900.00125.2525.15-1104-0.96%
2022/03/18125.6000.0025.7514920.20%
2022/03/1400.00126.0026.10-1543-0.18%
2022/03/08126.2500.0026.0515380.19%
2022/03/07127.60127.0027.2505350.00%
2022/02/1700.00128.4528.30-1531-0.19%
2022/02/15128.3000.0028.3015320.19%
2022/02/11229.2500.0029.2525320.38%
2022/02/1000.00129.8529.90-1534-0.19%
2022/02/0900.00329.9030.00-3539-0.56%
2022/01/13130.9000.0030.5516130.16%
2022/01/1200.00131.5531.35-1608-0.16%
2022/01/04233.8000.0034.1525770.35%
2022/01/03334.7000.0034.5035700.53%
2021/12/2900.00133.3533.25-1543-0.18%
2021/12/281332.60133.8034.05125442.20%
2021/12/27132.8000.0032.5015300.19%
2021/12/24131.6000.0031.6015210.19%
2021/12/22132.6000.0033.4015010.20%
2021/12/21334.1000.0033.4034730.63%
2021/12/20133.20135.2035.3004140.00%
2021/12/1500.00430.8331.15-4266-1.50%
2021/12/14229.60228.9028.3502330.00%
2021/12/1000.00128.4028.30-1222-0.45%
2021/12/09328.3000.0028.6032191.36%
2021/12/0800.00429.5529.60-4200-2.00%
2021/11/3000.00126.7026.65-1170-0.59%
2021/11/1100.00327.2026.85-3167-1.79%
2021/11/09228.10227.4027.5001690.00%
2021/11/08228.00228.0028.3501670.00%
2021/11/03327.33127.6527.8021681.19%
2021/11/0200.00127.0026.55-1165-0.60%
2021/10/28228.30227.9028.6001570.00%
2021/10/27629.37328.5727.8031472.03%
2021/10/1200.00123.8524.20-1107-0.93%
2021/10/08124.9000.0024.7011070.93%
2021/09/2400.00122.7522.80-1106-0.94%
2021/09/0900.00222.6022.95-2114-1.74%
2021/08/19124.6500.0023.5011240.80%
2021/08/0500.00430.3130.35-4139-2.87%
2021/07/27431.0600.0030.7541672.39%
2021/07/26529.1000.0029.3051593.13%
2021/05/14130.3500.0029.7513360.30%
2021/05/1200.00133.6030.15-1331-0.30%
2021/05/07136.6000.0036.9513120.32%
2021/04/21241.8000.0041.8023360.60%
2021/04/19242.6000.0042.5523390.59%
2021/04/12442.5500.0042.7043581.12%
2021/03/29245.2500.0045.3023850.52%
2021/03/17145.6000.0046.0013870.26%
2021/03/1600.00347.2047.80-3399-0.75%
2021/03/1500.00243.6544.30-2366-0.55%
2021/03/11339.25139.0039.1023570.56%
2021/03/1000.00239.1839.00-2365-0.55%
2021/03/08240.48339.9039.95-1392-0.25%
2021/02/23141.8000.0041.7016550.15%
2021/02/22342.1500.0042.3536650.45%
2021/02/18139.2000.0039.5517290.14%
2021/02/1700.00239.6538.60-2779-0.26%
2021/01/26141.5500.0041.6018220.12%
2021/01/2200.00141.3042.00-1828-0.12%
2021/01/20140.0500.0040.0518380.12%
2021/01/19642.5900.0042.0068440.71%
2021/01/1800.00242.0542.30-2846-0.24%
2021/01/15340.0700.0039.4038460.35%
2021/01/14242.1500.0042.2028510.24%
2021/01/13343.7500.0043.7039160.33%
2021/01/12144.0000.0044.1519560.10%
2021/01/11243.9000.0043.9029650.21%
2021/01/0800.00144.0043.60-1977-0.10%
2021/01/07145.7500.0045.1019820.10%
2021/01/0600.00146.8046.05-1989-0.10%
2021/01/0500.00246.4546.45-21,005-0.20%
2020/12/31247.8000.0047.0021,0300.19%
2020/12/3000.00147.8047.70-11,050-0.10%
2020/12/28148.7500.0047.1511,0900.09%
2020/12/25149.1000.0048.5011,1060.09%
2020/12/23649.0800.0048.5561,1730.51%
2020/12/1600.00150.7050.70-11,315-0.08%
2020/12/15250.70250.3050.4001,3590.00%
2020/12/14350.67251.1051.0011,4200.07%
2020/12/1100.00250.3050.60-21,536-0.13%
2020/12/10451.9300.0051.7041,6650.24%
2020/12/09354.4000.0055.1031,7530.17%
2020/12/07354.1300.0054.2031,7480.17%
2020/12/03556.6400.0055.6051,7370.29%
2020/12/02358.63159.2058.1021,7180.12%
2020/12/01157.7000.0058.1011,7050.06%
2020/11/3000.00161.6059.20-11,693-0.06%
2020/11/27161.00261.4061.80-11,664-0.06%
2020/11/26358.93259.1561.4011,6180.06%
2020/11/25156.60356.9356.50-21,558-0.13%
2020/11/24256.55656.6755.90-41,537-0.26%
2020/11/2300.002553.4553.50-251,485-1.68%
2020/11/20353.4000.0053.2031,4880.20%
2020/11/19253.30154.0053.4011,4840.07%
2020/11/18954.87254.6054.6071,4780.47%
2020/11/171255.50355.3054.4091,4730.61%
2020/11/16852.6500.0056.2081,4100.57%
2020/11/10551.9000.0050.7051,3490.37%
2020/11/0500.00651.1051.10-61,338-0.45%
2020/11/0200.00150.4050.20-11,343-0.07%
2020/10/30350.9300.0050.6031,3380.22%
2020/10/2800.00352.8051.20-31,327-0.23%
2020/10/2700.00352.3352.10-31,319-0.23%
2020/10/2600.00252.8052.80-21,314-0.15%
2020/10/23154.6000.0054.4011,3120.08%
2020/10/22255.0000.0054.1021,3070.15%
2020/10/211557.81657.4757.1091,2930.70%
2020/10/20553.44954.3155.50-41,221-0.33%
2020/10/19150.8000.0050.5011,1800.08%
2020/10/16252.95252.8051.4001,1740.00%
2020/10/14155.90255.5554.50-11,151-0.09%
2020/10/12157.0000.0055.0011,1190.09%
2020/10/06163.3000.0066.4011,1060.09%
2020/09/30268.60167.2075.0011,0750.09%
2020/09/28369.1300.0068.8031,0450.29%
2020/09/25371.4300.0070.6031,0360.29%
2020/09/2400.00167.6070.00-1995-0.10%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音