建暐 (8092)-元大-竹山券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
25.50
漲跌
▲0.20
漲幅
+0.79%
成交量
294張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	25.60	4	26.30	25.50	-1	673	-0.15%
2024/09/26	0	0.00	1	25.75	25.30	-1	676	-0.15%
2024/09/25	2	25.03	0	0.00	25.00	2	695	0.29%
2024/09/20	0	0.00	2	25.95	25.75	-2	747	-0.27%
2024/09/19	0	0.00	1	25.50	25.45	-1	751	-0.13%
2024/09/16	2	25.13	0	0.00	24.80	2	773	0.26%
2024/09/13	0	0.00	3	25.12	25.40	-3	772	-0.39%
2024/09/10	4	23.53	0	0.00	23.65	4	782	0.51%
2024/09/09	1	23.60	1	23.85	24.40	0	785	0.00%
2024/09/05	0	0.00	16	23.86	23.65	-16	792	-2.02%
2024/09/04	2	24.00	0	0.00	24.00	2	800	0.25%
2024/09/03	5	25.14	2	25.15	24.65	3	799	0.38%
2024/08/30	2	25.70	9	25.82	25.95	-7	804	-0.87%
2024/08/29	14	25.81	0	0.00	25.75	14	807	1.73%
2024/08/28	1	25.75	1	25.65	25.70	0	812	0.00%
2024/08/23	4	24.70	0	0.00	24.85	4	859	0.47%
2024/08/22	1	25.00	0	0.00	25.00	1	866	0.12%
2024/08/20	3	25.27	0	0.00	25.35	3	908	0.33%
2024/08/16	4	25.45	3	25.90	25.45	1	967	0.10%
2024/08/15	1	25.60	0	0.00	25.55	1	970	0.10%
2024/08/13	3	25.83	4	25.71	25.55	-1	977	-0.10%
2024/08/12	0	0.00	2	25.98	26.00	-2	968	-0.21%
2024/08/09	2	23.75	2	24.00	23.65	0	971	0.00%
2024/08/07	1	23.40	0	0.00	23.65	1	975	0.10%
2024/08/06	6	22.20	3	22.45	22.00	3	976	0.31%
2024/08/05	8	23.75	3	23.50	23.40	5	972	0.51%
2024/08/01	0	0.00	1	26.85	26.95	-1	1,029	-0.10%
2024/07/31	1	26.60	1	26.50	26.55	0	1,039	0.00%
2024/07/29	3	25.73	0	0.00	25.70	3	1,057	0.28%
2024/07/26	1	25.00	0	0.00	26.05	1	1,061	0.09%
2024/07/23	0	0.00	1	27.20	26.60	-1	1,067	-0.09%
2024/07/22	3	26.32	0	0.00	26.15	3	1,079	0.28%
2024/07/19	4	27.55	0	0.00	27.25	4	1,087	0.37%
2024/07/12	2	29.65	0	0.00	28.90	2	1,270	0.16%
2024/07/11	3	30.88	1	30.80	30.70	2	1,258	0.16%
2024/07/10	0	0.00	2	33.00	34.10	-2	1,191	-0.17%
2024/07/09	1	31.10	1	34.80	31.00	0	1,141	0.00%
2024/07/08	0	0.00	13	31.72	31.85	-13	1,114	-1.17%
2024/07/05	2	30.60	16	30.00	30.70	-14	1,024	-1.37%
2024/07/04	0	0.00	3	27.87	27.95	-3	968	-0.31%
2024/07/01	0	0.00	1	28.00	26.90	-1	1,062	-0.09%
2024/06/28	1	27.40	0	0.00	26.85	1	1,137	0.09%
2024/06/27	0	0.00	3	27.57	27.60	-3	1,167	-0.26%
2024/06/26	1	26.40	22	27.70	27.75	-21	1,200	-1.75%
2024/06/25	3	25.40	0	0.00	26.10	3	1,244	0.24%
2024/06/24	3	25.97	0	0.00	26.00	3	1,360	0.22%
2024/06/21	2	26.55	2	27.80	26.35	0	1,502	0.00%
2024/06/20	1	26.10	0	0.00	26.10	1	1,538	0.06%
2024/06/18	5	25.98	0	0.00	25.95	5	1,599	0.31%
2024/06/14	4	27.51	0	0.00	27.00	4	1,604	0.25%
2024/06/13	3	27.38	0	0.00	27.40	3	1,607	0.19%
2024/06/12	3	27.00	1	27.05	27.00	2	1,623	0.12%
2024/06/06	1	26.10	0	0.00	26.10	1	1,649	0.06%
2024/06/05	3	26.27	0	0.00	26.30	3	1,681	0.18%
2024/06/04	2	27.20	0	0.00	26.60	2	1,703	0.12%
2024/06/03	3	27.57	0	0.00	27.50	3	1,730	0.17%
2024/05/31	2	27.65	0	0.00	27.60	2	1,765	0.11%
2024/05/30	21	28.04	0	0.00	27.95	21	1,788	1.17%
2024/05/29	1	27.85	2	27.93	27.95	-1	1,804	-0.06%
2024/05/28	0	0.00	4	27.03	27.00	-4	1,794	-0.22%
2024/05/27	0	0.00	3	26.90	26.60	-3	1,845	-0.16%
2024/05/24	1	26.55	10	26.72	27.15	-9	1,907	-0.47%
2024/05/23	2	25.35	0	0.00	25.00	2	1,908	0.10%
2024/05/22	2	26.20	2	26.75	25.60	0	1,919	0.00%
2024/05/21	1	24.45	2	24.70	24.40	-1	1,905	-0.05%
2024/05/16	3	24.33	0	0.00	24.55	3	1,990	0.15%
2024/05/15	5	25.14	0	0.00	24.70	5	1,990	0.25%
2024/05/14	2	25.75	0	0.00	25.80	2	1,983	0.10%
2024/05/13	3	25.97	0	0.00	25.95	3	1,983	0.15%
2024/05/08	5	26.55	0	0.00	26.20	5	1,978	0.25%
2024/05/07	0	0.00	3	27.87	27.10	-3	1,969	-0.15%
2024/05/06	5	25.66	0	0.00	25.70	5	1,915	0.26%
2024/05/03	9	26.03	1	26.95	25.70	8	1,906	0.42%
2024/05/02	1	26.20	0	0.00	26.50	1	1,898	0.05%
2024/04/30	5	26.79	0	0.00	26.90	5	1,893	0.26%
2024/04/29	1	27.70	0	0.00	27.30	1	1,892	0.05%
2024/04/25	1	28.00	0	0.00	27.70	1	1,881	0.05%
2024/04/24	1	30.10	0	0.00	28.75	1	1,871	0.05%
2024/04/23	15	31.55	11	29.14	27.70	4	1,848	0.22%
2024/04/12	0	0.00	6	29.50	29.70	-6	1,672	-0.36%
2024/04/10	6	29.26	0	0.00	29.30	6	1,633	0.37%
2024/04/08	1	33.60	1	32.40	31.70	0	1,578	0.00%
2024/04/03	0	0.00	7	33.34	32.50	-7	1,539	-0.45%
2024/04/02	7	32.48	0	0.00	32.75	7	1,494	0.47%
2024/03/28	0	0.00	1	30.30	28.65	-1	1,315	-0.08%
2024/03/27	2	34.03	2	33.75	31.40	0	1,240	0.00%
2024/03/21	1	24.50	0	0.00	26.20	1	914	0.11%
2024/03/12	0	0.00	2	24.85	25.50	-2	809	-0.25%
2024/03/08	1	26.70	0	0.00	26.10	1	762	0.13%
2024/03/05	0	0.00	1	27.50	28.75	-1	661	-0.15%
2024/03/04	0	0.00	2	25.90	26.15	-2	630	-0.32%
2024/03/01	1	24.00	0	0.00	23.95	1	599	0.17%
2024/02/29	1	23.00	1	24.60	24.55	0	577	0.00%
2024/02/27	0	0.00	5	23.10	22.60	-5	517	-0.97%
2024/02/26	0	0.00	149	20.22	21.00	-149	435	-34.19%	大賣/鉅額交易
2024/02/23	0	0.00	7	18.93	19.10	-7	409	-1.71%
2024/02/22	1	18.90	16	18.53	18.75	-15	382	-3.92%
2024/02/21	7	17.27	5	18.33	18.00	2	352	0.57%
2024/02/20	10	17.10	5	17.14	17.15	5	304	1.64%
2024/02/19	0	0.00	4	15.60	15.60	-4	273	-1.46%
2024/01/24	0	0.00	1	14.50	14.50	-1	220	-0.45%
2024/01/22	0	0.00	5	14.05	14.45	-5	210	-2.38%
2024/01/19	0	0.00	2	13.95	13.85	-2	203	-0.98%
2024/01/18	2	13.70	0	0.00	13.80	2	202	0.99%
2024/01/17	2	14.70	0	0.00	13.85	2	193	1.03%
2024/01/11	3	12.60	0	0.00	12.90	3	123	2.44%
2024/01/04	2	13.00	0	0.00	12.90	2	123	1.62%
2024/01/02	17	13.00	0	0.00	12.95	17	124	13.69%
2023/12/29	0	0.00	1	13.10	13.05	-1	119	-0.84%
2023/12/28	0	0.00	9	13.00	13.05	-9	118	-7.57%
2023/12/21	4	13.01	0	0.00	13.00	4	109	3.65%
2023/10/16	4	10.08	0	0.00	10.00	4	177	2.25%
2023/10/13	10	10.70	0	0.00	10.40	10	187	5.35%
2023/10/11	1	10.30	0	0.00	10.60	1	215	0.46%
2023/10/04	2	11.00	0	0.00	11.05	2	378	0.53%
2023/09/28	1	11.20	0	0.00	11.20	1	433	0.23%
2023/09/21	2	11.18	0	0.00	11.20	2	507	0.39%
2023/09/15	10	11.56	0	0.00	11.60	10	514	1.94%
2023/09/12	3	11.65	0	0.00	11.65	3	530	0.57%
2023/09/06	2	11.95	0	0.00	12.10	2	582	0.34%
2023/09/05	1	11.90	0	0.00	12.10	1	623	0.16%
2023/08/23	17	11.80	0	0.00	11.95	17	647	2.62%
2023/08/22	1	11.80	0	0.00	11.85	1	646	0.15%
2023/08/21	2	11.90	0	0.00	11.85	2	645	0.31%
2023/08/18	3	12.07	0	0.00	12.05	3	643	0.47%
2023/08/15	1	12.15	0	0.00	12.05	1	641	0.16%
2023/08/09	0	0.00	1	12.85	12.85	-1	627	-0.16%
2023/08/08	1	13.25	0	0.00	13.05	1	623	0.16%
2023/08/02	0	0.00	1	13.10	12.80	-1	611	-0.16%
2023/07/27	1	13.45	0	0.00	13.25	1	585	0.17%
2023/07/19	1	12.00	0	0.00	12.00	1	548	0.18%
2023/07/12	1	14.00	0	0.00	13.25	1	468	0.21%
2023/07/04	3	11.87	0	0.00	11.95	3	256	1.17%
2023/07/03	4	12.69	0	0.00	12.65	4	230	1.74%
2023/06/30	3	12.98	0	0.00	12.90	3	223	1.34%
2023/06/13	6	14.08	0	0.00	14.20	6	172	3.47%
2023/06/12	0	0.00	3	14.78	14.40	-3	160	-1.87%
2023/06/09	0	0.00	1	14.45	14.00	-1	130	-0.77%
2023/06/08	0	0.00	5	13.65	13.65	-5	88	-5.65%
2023/05/30	5	11.20	0	0.00	11.20	5	66	7.56%
2023/05/19	4	11.30	0	0.00	11.35	4	65	6.07%
2023/05/11	3	11.30	0	0.00	11.40	3	66	4.51%
2023/03/27	1	11.00	0	0.00	11.45	1	45	2.19%
2023/03/24	1	11.50	0	0.00	11.55	1	46	2.16%
2023/03/23	1	11.40	0	0.00	11.65	1	47	2.08%
2023/03/22	1	11.40	0	0.00	11.60	1	55	1.80%
2023/03/16	1	11.50	0	0.00	11.55	1	76	1.31%
2023/03/02	1	11.70	0	0.00	11.70	1	106	0.94%
2023/02/09	1	11.70	0	0.00	11.90	1	117	0.85%
2023/02/06	2	11.70	0	0.00	11.80	2	116	1.72%
2023/01/13	1	11.75	0	0.00	12.00	1	116	0.86%
2022/12/06	1	12.90	0	0.00	13.30	1	89	1.11%
2022/11/29	0	0.00	4	13.85	13.85	-4	78	-5.11%
2022/11/09	0	0.00	1	12.50	12.30	-1	89	-1.12%
2022/09/07	2	11.95	0	0.00	11.95	2	142	1.40%
2022/08/09	0	0.00	1	12.35	12.40	-1	102	-0.98%
2022/08/04	0	0.00	2	11.75	11.70	-2	84	-2.38%
2022/04/07	1	10.80	0	0.00	10.90	1	403	0.25%
2022/03/21	0	0.00	6	11.88	11.85	-6	625	-0.96%
2022/03/07	1	10.20	0	0.00	10.25	1	593	0.17%
2022/03/04	1	10.80	0	0.00	10.80	1	594	0.17%
2022/03/02	2	10.68	0	0.00	10.65	2	598	0.33%
2022/01/19	1	11.70	0	0.00	11.80	1	623	0.16%
2022/01/18	2	11.70	0	0.00	11.70	2	621	0.32%
2022/01/13	1	11.90	0	0.00	11.70	1	601	0.17%
2022/01/11	1	12.30	0	0.00	12.35	1	592	0.17%
2022/01/05	2	12.83	0	0.00	12.95	2	542	0.37%
2022/01/03	0	0.00	2	13.80	13.20	-2	519	-0.38%
2021/12/29	0	0.00	7	14.30	14.30	-7	427	-1.64%
2021/12/22	0	0.00	1	12.15	11.40	-1	275	-0.36%
2021/12/20	0	0.00	13	10.55	10.55	-13	179	-7.23%
2021/08/11	0	0.00	13	9.35	9.08	-13	137	-9.43%
2021/07/09	0	0.00	1	8.80	8.75	-1	167	-0.60%
2021/07/08	0	0.00	5	8.83	8.78	-5	175	-2.86%
2021/07/05	9	8.88	0	0.00	8.91	9	199	4.50%
2021/06/28	0	0.00	1	8.78	8.85	-1	206	-0.48%
2021/05/12	0	0.00	3	9.28	9.54	-3	209	-1.43%
2021/04/27	13	9.98	0	0.00	9.98	13	183	7.08%
2021/04/22	5	9.96	0	0.00	9.87	5	173	2.88%
2020/12/25	5	8.90	0	0.00	9.04	5	73	6.80%
2020/08/14	0	0.00	4	11.20	10.85	-4	322	-1.24%
2020/08/10	4	12.15	0	0.00	12.55	4	296	1.35%
2020/02/03	0	0.00	3	7.64	7.63	-3	40	-7.33%
2019/07/08	3	8.19	0	0.00	8.17	3	44	6.76%
2019/04/01	0	0.00	3	10.35	10.20	-3	50	-5.99%
2019/02/25	3	9.20	0	0.00	9.18	3	45	6.60%
2018/12/12	0	0.00	2	9.65	9.57	-2	52	-3.80%
2018/12/04	0	0.00	4	9.00	8.89	-4	51	-7.81%
2018/11/06	0	0.00	1	9.16	9.16	-1	64	-1.54%
2018/10/19	1	9.00	0	0.00	9.15	1	147	0.68%
2018/09/06	11	10.10	0	0.00	10.30	11	173	6.33%
2018/09/04	2	10.13	0	0.00	10.10	2	191	1.05%
2018/08/29	26	10.20	0	0.00	10.20	26	218	11.89%
2018/08/28	35	10.30	0	0.00	10.40	35	232	15.08%
2018/08/09	5	11.65	0	0.00	11.65	5	228	2.19%
2018/08/06	0	0.00	4	14.30	13.40	-4	217	-1.84%
2018/06/20	5	11.50	0	0.00	12.65	5	243	2.05%
2018/06/11	0	0.00	5	12.90	13.00	-5	215	-2.32%
2018/04/24	5	10.35	0	0.00	10.45	5	145	3.43%