• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    20張
  • 產業
    上櫃 其他電子類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建暐 (8092)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13121.7000.0021.7511610.62%
2024/12/1200.00122.0021.70-1168-0.59%
2024/12/11222.50522.8922.30-3168-1.78%
2024/12/1000.00724.1723.55-7165-4.22%
2024/11/28420.21120.8020.2531691.77%
2024/11/20122.0500.0021.8511780.56%
2024/11/11123.1500.0022.5012010.50%
2024/11/04223.1000.0022.9022230.89%
2024/11/01122.2500.0023.1512300.43%
2024/10/30523.8300.0023.4052302.17%
2024/10/29124.70224.1524.10-1224-0.44%
2024/10/2800.001825.2025.20-18206-8.73%
2024/10/2500.00322.9022.95-3194-1.54%
2024/10/24122.7000.0022.6511960.51%
2024/10/23222.8000.0022.9021981.01%
2024/10/2200.00223.1522.95-2202-0.99%
2024/10/21223.3000.0023.2022120.94%
2024/10/1700.00223.7523.65-2223-0.89%
2024/10/16122.8000.0023.3512290.44%
2024/10/1500.00123.4023.05-1234-0.43%
2024/10/14222.9300.0023.1522440.82%
2024/10/11822.8500.0022.3582672.99%
2024/10/09924.6100.0024.2093522.55%
2024/09/30125.3500.0025.2516690.15%
2024/09/27325.60426.3025.50-1673-0.15%
2024/09/2600.00125.7525.30-1676-0.15%
2024/09/25225.0300.0025.0026950.29%
2024/09/2000.00225.9525.75-2747-0.27%
2024/09/1900.00125.5025.45-1751-0.13%
2024/09/16225.1300.0024.8027730.26%
2024/09/1300.00325.1225.40-3772-0.39%
2024/09/10423.5300.0023.6547820.51%
2024/09/09123.60123.8524.4007850.00%
2024/09/0500.001623.8623.65-16792-2.02%
2024/09/04224.0000.0024.0028000.25%
2024/09/03525.14225.1524.6537990.38%
2024/08/30225.70925.8225.95-7804-0.87%
2024/08/291425.8100.0025.75148071.73%
2024/08/28125.75125.6525.7008120.00%
2024/08/23424.7000.0024.8548590.47%
2024/08/22125.0000.0025.0018660.12%
2024/08/20325.2700.0025.3539080.33%
2024/08/16425.45325.9025.4519670.10%
2024/08/15125.6000.0025.5519700.10%
2024/08/13325.83425.7125.55-1977-0.10%
2024/08/1200.00225.9826.00-2968-0.21%
2024/08/09223.75224.0023.6509710.00%
2024/08/07123.4000.0023.6519750.10%
2024/08/06622.20322.4522.0039760.31%
2024/08/05823.75323.5023.4059720.51%
2024/08/0100.00126.8526.95-11,029-0.10%
2024/07/31126.60126.5026.5501,0390.00%
2024/07/29325.7300.0025.7031,0570.28%
2024/07/26125.0000.0026.0511,0610.09%
2024/07/2300.00127.2026.60-11,067-0.09%
2024/07/22326.3200.0026.1531,0790.28%
2024/07/19427.5500.0027.2541,0870.37%
2024/07/12229.6500.0028.9021,2700.16%
2024/07/11330.88130.8030.7021,2580.16%
2024/07/1000.00233.0034.10-21,191-0.17%
2024/07/09131.10134.8031.0001,1410.00%
2024/07/0800.001331.7231.85-131,114-1.17%
2024/07/05230.601630.0030.70-141,024-1.37%
2024/07/0400.00327.8727.95-3968-0.31%
2024/07/0100.00128.0026.90-11,062-0.09%
2024/06/28127.4000.0026.8511,1370.09%
2024/06/2700.00327.5727.60-31,167-0.26%
2024/06/26126.402227.7027.75-211,200-1.75%
2024/06/25325.4000.0026.1031,2440.24%
2024/06/24325.9700.0026.0031,3600.22%
2024/06/21226.55227.8026.3501,5020.00%
2024/06/20126.1000.0026.1011,5380.06%
2024/06/18525.9800.0025.9551,5990.31%
2024/06/14427.5100.0027.0041,6040.25%
2024/06/13327.3800.0027.4031,6070.19%
2024/06/12327.00127.0527.0021,6230.12%
2024/06/06126.1000.0026.1011,6490.06%
2024/06/05326.2700.0026.3031,6810.18%
2024/06/04227.2000.0026.6021,7030.12%
2024/06/03327.5700.0027.5031,7300.17%
2024/05/31227.6500.0027.6021,7650.11%
2024/05/302128.0400.0027.95211,7881.17%
2024/05/29127.85227.9327.95-11,804-0.06%
2024/05/2800.00427.0327.00-41,794-0.22%
2024/05/2700.00326.9026.60-31,845-0.16%
2024/05/24126.551026.7227.15-91,907-0.47%
2024/05/23225.3500.0025.0021,9080.10%
2024/05/22226.20226.7525.6001,9190.00%
2024/05/21124.45224.7024.40-11,905-0.05%
2024/05/16324.3300.0024.5531,9900.15%
2024/05/15525.1400.0024.7051,9900.25%
2024/05/14225.7500.0025.8021,9830.10%
2024/05/13325.9700.0025.9531,9830.15%
2024/05/08526.5500.0026.2051,9780.25%
2024/05/0700.00327.8727.10-31,969-0.15%
2024/05/06525.6600.0025.7051,9150.26%
2024/05/03926.03126.9525.7081,9060.42%
2024/05/02126.2000.0026.5011,8980.05%
2024/04/30526.7900.0026.9051,8930.26%
2024/04/29127.7000.0027.3011,8920.05%
2024/04/25128.0000.0027.7011,8810.05%
2024/04/24130.1000.0028.7511,8710.05%
2024/04/231531.551129.1427.7041,8480.22%
2024/04/1200.00629.5029.70-61,672-0.36%
2024/04/10629.2600.0029.3061,6330.37%
2024/04/08133.60132.4031.7001,5780.00%
2024/04/0300.00733.3432.50-71,539-0.45%
2024/04/02732.4800.0032.7571,4940.47%
2024/03/2800.00130.3028.65-11,315-0.08%
2024/03/27234.03233.7531.4001,2400.00%
2024/03/21124.5000.0026.2019140.11%
2024/03/1200.00224.8525.50-2809-0.25%
2024/03/08126.7000.0026.1017620.13%
2024/03/0500.00127.5028.75-1661-0.15%
2024/03/0400.00225.9026.15-2630-0.32%
2024/03/01124.0000.0023.9515990.17%
2024/02/29123.00124.6024.5505770.00%
2024/02/2700.00523.1022.60-5517-0.97%
2024/02/2600.0014920.2221.00-149435-34.19% 大賣/鉅額交易
2024/02/2300.00718.9319.10-7409-1.71%
2024/02/22118.901618.5318.75-15382-3.92%
2024/02/21717.27518.3318.0023520.57%
2024/02/201017.10517.1417.1553041.64%
2024/02/1900.00415.6015.60-4273-1.46%
2024/01/2400.00114.5014.50-1220-0.45%
2024/01/2200.00514.0514.45-5210-2.38%
2024/01/1900.00213.9513.85-2203-0.98%
2024/01/18213.7000.0013.8022020.99%
2024/01/17214.7000.0013.8521931.03%
2024/01/11312.6000.0012.9031232.44%
2024/01/04213.0000.0012.9021231.62%
2024/01/021713.0000.0012.951712413.69%
2023/12/2900.00113.1013.05-1119-0.84%
2023/12/2800.00913.0013.05-9118-7.57%
2023/12/21413.0100.0013.0041093.65%
2023/10/16410.0800.0010.0041772.25%
2023/10/131010.7000.0010.40101875.35%
2023/10/11110.3000.0010.6012150.46%
2023/10/04211.0000.0011.0523780.53%
2023/09/28111.2000.0011.2014330.23%
2023/09/21211.1800.0011.2025070.39%
2023/09/151011.5600.0011.60105141.94%
2023/09/12311.6500.0011.6535300.57%
2023/09/06211.9500.0012.1025820.34%
2023/09/05111.9000.0012.1016230.16%
2023/08/231711.8000.0011.95176472.62%
2023/08/22111.8000.0011.8516460.15%
2023/08/21211.9000.0011.8526450.31%
2023/08/18312.0700.0012.0536430.47%
2023/08/15112.1500.0012.0516410.16%
2023/08/0900.00112.8512.85-1627-0.16%
2023/08/08113.2500.0013.0516230.16%
2023/08/0200.00113.1012.80-1611-0.16%
2023/07/27113.4500.0013.2515850.17%
2023/07/19112.0000.0012.0015480.18%
2023/07/12114.0000.0013.2514680.21%
2023/07/04311.8700.0011.9532561.17%
2023/07/03412.6900.0012.6542301.74%
2023/06/30312.9800.0012.9032231.34%
2023/06/13614.0800.0014.2061723.47%
2023/06/1200.00314.7814.40-3160-1.87%
2023/06/0900.00114.4514.00-1130-0.77%
2023/06/0800.00513.6513.65-588-5.65%
2023/05/30511.2000.0011.205667.56%
2023/05/19411.3000.0011.354656.07%
2023/05/11311.3000.0011.403664.51%
2023/03/27111.0000.0011.451452.19%
2023/03/24111.5000.0011.551462.16%
2023/03/23111.4000.0011.651472.08%
2023/03/22111.4000.0011.601551.80%
2023/03/16111.5000.0011.551761.31%
2023/03/02111.7000.0011.7011060.94%
2023/02/09111.7000.0011.9011170.85%
2023/02/06211.7000.0011.8021161.72%
2023/01/13111.7500.0012.0011160.86%
2022/12/06112.9000.0013.301891.11%
2022/11/2900.00413.8513.85-478-5.11%
2022/11/0900.00112.5012.30-189-1.12%
2022/09/07211.9500.0011.9521421.40%
2022/08/0900.00112.3512.40-1102-0.98%
2022/08/0400.00211.7511.70-284-2.38%
2022/04/07110.8000.0010.9014030.25%
2022/03/2100.00611.8811.85-6625-0.96%
2022/03/07110.2000.0010.2515930.17%
2022/03/04110.8000.0010.8015940.17%
2022/03/02210.6800.0010.6525980.33%
2022/01/19111.7000.0011.8016230.16%
2022/01/18211.7000.0011.7026210.32%
2022/01/13111.9000.0011.7016010.17%
2022/01/11112.3000.0012.3515920.17%
2022/01/05212.8300.0012.9525420.37%
2022/01/0300.00213.8013.20-2519-0.38%
2021/12/2900.00714.3014.30-7427-1.64%
2021/12/2200.00112.1511.40-1275-0.36%
2021/12/2000.001310.5510.55-13179-7.23%
2021/08/1100.00139.359.08-13137-9.43%
2021/07/0900.0018.808.75-1167-0.60%
2021/07/0800.0058.838.78-5175-2.86%
2021/07/0598.8800.008.9191994.50%
2021/06/2800.0018.788.85-1206-0.48%
2021/05/1200.0039.289.54-3209-1.43%
2021/04/27139.9800.009.98131837.08%
2021/04/2259.9600.009.8751732.88%
2020/12/2558.9000.009.045736.80%
2020/08/1400.00411.2010.85-4322-1.24%
2020/08/10412.1500.0012.5542961.35%
2020/02/0300.0037.647.63-340-7.33%
2019/07/0838.1900.008.173446.76%
2019/04/0100.00310.3510.20-350-5.99%
2019/02/2539.2000.009.183456.60%
2018/12/1200.0029.659.57-252-3.80%
2018/12/0400.0049.008.89-451-7.81%
2018/11/0600.0019.169.16-164-1.54%
2018/10/1919.0000.009.1511470.68%
2018/09/061110.1000.0010.30111736.33%
2018/09/04210.1300.0010.1021911.05%
2018/08/292610.2000.0010.202621811.89%
2018/08/283510.3000.0010.403523215.08%
2018/08/09511.6500.0011.6552282.19%
2018/08/0600.00414.3013.40-4217-1.84%
2018/06/20511.5000.0012.6552432.05%
2018/06/1100.00512.9013.00-5215-2.32%
2018/04/24510.3500.0010.4551453.43%
建暐10月營收0.36億元年增1.03% 1—10月達2.65億元Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/09/28
　＊法說會：千興、中工、力旺、東洋、啟發電 　＊股東臨時會：建暐 　＊減資後新股掛牌：喬鼎、天方...詳全文
建暐8月營收0.44億元年增169.17% 1—8月達2.05億元Anue鉅亨－2020/09/10
...詳全文
建暐 相關文章
建暐 相關影音