立碁 (8111)-元大-竹山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	53.00	0.1	52.96	52.00	5.9	14,800	0.04%
2025/01/20	20	53.79	12.1	53.95	54.30	7.9	14,395	0.05%
2025/01/17	11.1	53.37	10	53.42	53.60	1.1	14,303	0.01%
2025/01/16	4	49.64	6	49.15	51.30	-2	13,753	-0.01%
2025/01/15	10.1	47.36	8	46.96	46.65	2.1	13,571	0.02%
2025/01/14	2	46.78	2	46.20	46.00	0	13,548	0.00%
2025/01/13	4	50.06	0.1	50.20	47.65	3.9	13,689	0.03%
2025/01/10	33.1	53.21	32	52.87	52.90	1.1	14,041	0.01%
2025/01/09	3	50.90	3	50.43	50.50	0	14,049	0.00%
2025/01/08	1	51.00	1	51.70	51.80	0	14,407	0.00%
2025/01/07	1	51.20	1	51.90	52.50	0	14,864	0.00%
2025/01/06	0	0.00	1	51.40	51.00	-1	15,575	-0.01%
2025/01/03	11	51.18	13	51.38	50.50	-2	15,824	-0.01%
2025/01/02	9	50.60	8	50.96	51.30	1	15,977	0.01%
2024/12/31	3	54.03	1.1	53.88	53.90	1.9	17,231	0.01%
2024/12/30	21	54.86	17	55.15	54.40	4	17,261	0.02%
2024/12/27	7.1	54.69	7	54.71	53.90	0	17,390	0.00%
2024/12/26	2	54.90	3.1	54.33	53.80	-1.1	17,549	-0.01%
2024/12/25	10.1	54.04	11	53.70	54.70	-0.9	17,593	-0.01%
2024/12/24	16	54.05	14	54.73	52.00	2	17,826	0.01%
2024/12/23	12	52.58	11	52.83	53.00	1	17,734	0.01%
2024/12/20	25	54.87	19	55.02	53.00	6	17,594	0.03%
2024/12/19	6.1	49.83	14	50.88	52.20	-8	16,334	-0.05%
2024/12/18	0	0.00	9	45.66	47.50	-9	15,573	-0.06%
2024/12/17	7	46.46	6	46.60	45.45	1	15,438	0.01%
2024/12/16	1	45.85	3.4	45.95	46.10	-2.4	15,384	-0.02%
2024/12/13	3.2	46.48	3.3	45.85	45.50	-0.1	15,302	0.00%
2024/12/12	8	46.45	11	46.12	45.35	-3	15,139	-0.02%
2024/12/11	2.2	46.07	32	45.23	46.15	-29.8	14,885	-0.20%
2024/12/10	8	44.83	3	44.82	44.65	5	14,630	0.03%
2024/12/09	2	44.55	2	44.25	45.30	0	14,462	0.00%
2024/12/06	16	45.71	16	45.62	44.40	0	14,327	0.00%
2024/12/05	21	43.14	20	43.74	44.45	1	13,802	0.01%
2024/12/04	8	42.31	2	41.73	42.45	6	13,525	0.04%
2024/12/03	13	41.19	23	40.96	41.10	-10	13,274	-0.08%
2024/12/02	9	39.67	8.1	40.00	38.90	0.9	13,139	0.01%
2024/11/29	7.1	39.03	8	39.22	39.45	-0.9	13,271	-0.01%
2024/11/28	5	38.86	10	39.14	38.30	-5	13,515	-0.04%
2024/11/27	18	39.84	4	39.53	39.00	14	13,726	0.10%
2024/11/26	10	39.41	15	39.61	39.65	-5	13,988	-0.04%
2024/11/25	7	38.99	8	38.99	39.55	-1	14,164	-0.01%
2024/11/22	2	37.63	0	0.00	37.00	2	14,081	0.01%
2024/11/21	10	37.40	4	37.55	37.60	6	14,042	0.04%
2024/11/20	1	37.75	1	37.75	37.25	0	14,014	0.00%
2024/11/19	9	37.12	8	37.26	37.00	1	13,964	0.01%
2024/11/18	1	36.65	1	35.90	35.70	0	13,878	0.00%
2024/11/15	4	36.59	4	36.83	36.60	0	13,847	0.00%
2024/11/14	0.1	36.65	1	38.00	36.35	-1	13,769	-0.01%
2024/11/13	5.1	38.92	4	39.04	38.15	1.1	13,679	0.01%
2024/11/12	4.1	39.13	2	38.55	38.55	2.1	13,631	0.02%
2024/11/11	9.1	40.24	10	40.09	39.50	-0.9	13,561	-0.01%
2024/11/08	10	42.81	9	42.27	42.30	1	13,449	0.01%
2024/11/07	2	43.90	4	44.31	43.80	-2	13,237	-0.02%
2024/11/06	1	44.05	3.1	43.51	42.60	-2.1	13,104	-0.02%
2024/11/05	14	44.14	10.2	44.06	43.60	3.8	12,998	0.03%
2024/11/04	27.3	43.42	31	44.06	43.70	-3.7	12,751	-0.03%
2024/11/01	9	41.62	9	42.10	42.35	0	12,203	0.00%
2024/10/29	2	40.88	10	41.30	40.30	-8	11,900	-0.07%
2024/10/28	13	41.87	22	41.20	41.05	-9	11,828	-0.08%
2024/10/25	8	43.88	2	43.60	43.50	6	11,667	0.05%
2024/10/24	5	44.01	8	43.92	43.30	-3	11,568	-0.03%
2024/10/23	5	44.78	4	44.96	44.75	1	11,365	0.01%
2024/10/22	2	44.83	1	45.00	44.30	1	11,188	0.01%
2024/10/21	2	45.20	21	45.17	44.50	-19	11,078	-0.17%
2024/10/18	65	45.44	33.1	44.87	44.45	32	10,928	0.29%
2024/10/17	19	47.17	16	47.57	46.40	3	10,672	0.03%
2024/10/16	32	45.13	39	46.16	47.95	-7	10,089	-0.07%
2024/10/15	27	45.92	33.3	46.48	43.60	-6.3	9,619	-0.07%
2024/10/14	30.1	45.21	37	44.63	45.80	-7	9,155	-0.08%
2024/10/11	75	45.79	45	45.32	44.80	30	8,568	0.35%
2024/10/09	2	43.40	8	45.11	46.25	-6	7,787	-0.08%
2024/10/08	8.1	43.10	6	43.51	42.05	2	7,487	0.03%
2024/10/07	71.2	44.92	66	45.05	44.70	5.2	7,337	0.07%
2024/10/04	1	42.00	11	42.80	43.25	-10	5,904	-0.17%
2024/10/01	36	36.18	29	36.72	39.35	7	5,635	0.12%
2024/09/30	13	35.05	19	35.26	35.80	-6	4,976	-0.12%
2024/09/27	24	34.37	17	34.11	33.80	7	4,604	0.15%
2024/09/26	41	34.56	34	34.79	33.45	7	4,304	0.16%
2024/09/25	4	33.88	2	34.23	35.20	2	3,569	0.06%
2024/09/24	5	30.74	7	31.11	32.00	-2	3,017	-0.07%
2024/09/23	1	30.20	0	0.00	30.00	1	2,747	0.04%
2024/09/20	4	30.30	2	28.75	28.70	2	2,663	0.08%
2024/09/19	2	30.55	7	30.09	30.10	-5	2,597	-0.19%
2024/09/18	5	30.76	4	30.95	29.70	1	2,501	0.04%
2024/09/16	4	30.70	1	30.80	30.80	3	2,295	0.13%
2024/09/12	0	0.00	2	28.00	27.90	-2	2,167	-0.09%
2024/09/09	0	0.00	1	28.70	28.65	-1	2,136	-0.05%
2024/09/06	1	27.80	1	27.70	27.70	0	2,129	0.00%
2024/09/05	1	27.10	2	27.25	26.70	-1	2,114	-0.05%
2024/09/04	2	27.50	0	0.00	27.25	2	2,100	0.10%
2024/09/03	0	0.00	1	28.70	28.20	-1	2,073	-0.05%
2024/09/02	12	29.59	3	29.85	29.20	9	2,028	0.44%
2024/08/30	3	30.38	2	30.20	29.90	1	1,832	0.05%
2024/08/29	5	28.86	3	29.02	29.10	2	1,522	0.13%
2024/08/28	7	27.65	11	27.60	28.00	-4	1,220	-0.33%
2024/08/27	6	25.70	4	26.10	26.15	2	866	0.23%
2024/07/16	0	0.00	12	25.10	24.85	-12	713	-1.68%
2024/07/09	13	26.15	2	26.93	26.25	11	753	1.46%
2024/07/08	1	25.70	0	0.00	25.70	1	628	0.16%
2024/06/28	0	0.00	2	23.90	23.85	-2	851	-0.23%
2024/06/24	0	0.00	1	23.55	23.35	-1	1,010	-0.10%
2024/06/13	1	23.30	0	0.00	23.00	1	1,061	0.09%
2024/06/04	2	24.25	0	0.00	23.70	2	1,069	0.19%
2024/05/29	0	0.00	1	24.90	24.85	-1	1,075	-0.09%
2024/05/22	0	0.00	1	24.90	24.85	-1	1,100	-0.09%
2024/05/20	0	0.00	1	24.90	24.95	-1	1,113	-0.09%
2024/05/15	2	24.50	0	0.00	24.00	2	1,134	0.18%
2024/05/06	0	0.00	1	23.10	23.15	-1	1,500	-0.07%
2024/04/26	0	0.00	1	24.20	24.15	-1	1,694	-0.06%
2024/04/24	1	24.85	0	0.00	24.25	1	1,777	0.06%
2024/04/19	1	23.00	0	0.00	23.10	1	1,834	0.05%
2024/04/17	0	0.00	3	25.00	25.20	-3	2,047	-0.15%
2024/04/16	0	0.00	1	24.70	24.55	-1	2,179	-0.05%
2024/04/15	0	0.00	1	25.80	25.80	-1	2,494	-0.04%
2024/04/09	0	0.00	11	25.87	26.25	-11	2,435	-0.45%
2024/04/08	0	26.63	0	0.00	26.60	0	2,390	0.00%
2024/04/03	4	25.35	1	25.70	25.65	3	2,319	0.13%
2024/04/02	0	0.00	2	24.05	24.10	-2	2,232	-0.09%
2024/04/01	0	0.00	5	23.55	23.50	-5	2,194	-0.23%
2024/03/29	0	0.00	4	22.85	23.05	-4	2,169	-0.18%
2024/03/28	2	23.53	0	0.00	23.00	2	2,140	0.09%
2024/03/25	0	0.00	1	21.60	21.65	-1	2,004	-0.05%
2024/03/22	0	0.00	2	21.15	21.20	-2	1,979	-0.10%
2024/03/19	1	20.60	0	0.00	20.35	1	1,959	0.05%
2024/03/13	0	0.00	7	20.00	19.90	-7	1,951	-0.36%
2024/03/12	2	20.25	0	0.00	20.20	2	1,947	0.10%
2024/03/01	2	20.90	0	0.00	20.85	2	1,923	0.10%
2024/02/26	0	0.00	3	21.45	21.50	-3	1,917	-0.16%
2024/02/22	1	21.65	0	0.00	21.55	1	1,906	0.05%
2024/02/05	0	0.00	1	21.20	21.00	-1	1,848	-0.05%