福懋科 (8131)-元大-竹山券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
680張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	28	29.31	29.10	-28	355	-7.89%
2024/12/11	5	30.09	0	0.00	29.80	5	339	1.47%
2024/12/10	4	30.40	0	0.00	30.40	4	329	1.21%
2024/12/09	2	30.35	2	31.05	31.00	0	325	0.00%
2024/12/06	0	0.00	14	30.85	30.85	-14	321	-4.35%
2024/12/05	3	30.97	0	0.00	30.85	3	323	0.93%
2024/12/04	1	30.75	20	31.48	31.50	-19	323	-5.87%
2024/11/29	0	0.00	4	30.45	30.55	-4	319	-1.25%
2024/11/28	1	30.40	18	30.47	30.60	-17	321	-5.29%
2024/11/27	1	30.70	0	0.00	30.70	1	319	0.31%
2024/11/26	26	31.30	0	0.00	31.25	26	304	8.54%
2024/11/22	4	31.65	0	0.00	31.60	4	283	1.41%
2024/11/19	1	32.15	0	0.00	32.15	1	281	0.35%
2024/11/18	2	32.40	0	0.00	32.25	2	283	0.70%
2024/09/27	1	36.55	0	0.00	36.65	1	325	0.31%
2024/09/26	1	36.00	0	0.00	36.15	1	323	0.31%
2024/08/27	0.1	36.40	0	0.00	36.50	0.1	390	0.03%
2024/08/26	0.2	36.40	0	0.00	36.35	0.2	393	0.05%
2024/08/22	0.2	36.05	0	0.00	35.90	0.2	403	0.05%
2024/08/19	0.2	36.05	0	0.00	35.75	0.2	404	0.05%
2024/08/16	0.1	36.34	0	0.00	36.10	0.1	411	0.02%
2024/08/13	0.2	36.15	0	0.00	36.20	0.2	421	0.05%
2024/08/12	1	36.30	0	0.00	36.25	1	443	0.23%
2024/08/05	1	35.25	0	0.00	35.25	1	467	0.21%
2024/06/07	1	38.90	0	0.00	38.80	1	401	0.25%
2024/06/05	1	39.15	0	0.00	39.05	1	400	0.25%
2024/06/03	1	39.05	0	0.00	39.10	1	384	0.26%
2024/05/10	1	38.00	2	37.90	38.00	-1	366	-0.27%
2024/05/09	2	37.58	0	0.00	37.65	2	356	0.56%
2024/04/26	6	36.48	0	0.00	36.45	6	344	1.74%
2024/04/11	0	0.00	1	37.00	37.20	-1	346	-0.29%
2024/04/10	0	0.00	4	37.15	37.20	-4	347	-1.15%
2024/04/09	1	37.00	0	0.00	37.05	1	348	0.29%
2024/03/14	3	36.15	0	0.00	36.15	3	350	0.86%
2024/03/13	6	36.28	0	0.00	36.80	6	342	1.75%
2024/03/12	1	36.75	0	0.00	36.85	1	335	0.30%
2024/03/07	1	35.95	0	0.00	36.00	1	319	0.31%
2024/03/05	1	36.15	0	0.00	36.00	1	311	0.32%
2024/02/26	0	0.00	3	38.10	37.90	-3	246	-1.22%
2024/02/22	1	38.85	0	0.00	38.85	1	239	0.42%
2024/02/16	0.2	38.60	0	0.00	38.70	0.2	235	0.09%
2024/01/17	1	37.90	0	0.00	37.80	1	224	0.45%
2023/12/19	3	38.97	0	0.00	38.90	3	205	1.46%
2023/11/17	1	38.95	0	0.00	38.95	1	192	0.52%
2023/10/31	1	38.70	0	0.00	38.65	1	229	0.43%
2023/10/30	1	38.65	0	0.00	38.70	1	236	0.42%
2023/10/18	0	0.00	6	38.40	39.90	-6	256	-2.34%
2023/10/12	1	38.70	0	0.00	38.80	1	276	0.36%
2023/09/25	1	39.05	0	0.00	38.85	1	397	0.25%
2023/09/20	0	0.00	1	39.45	39.35	-1	399	-0.25%
2023/09/05	1	40.00	0	0.00	39.85	1	453	0.22%
2023/08/09	1	39.25	0	0.00	39.45	1	521	0.19%
2023/08/08	1	39.55	0	0.00	39.40	1	516	0.19%
2023/07/31	3	40.63	0	0.00	40.50	3	511	0.59%
2023/07/25	0	0.00	3	40.80	40.90	-3	516	-0.58%
2023/07/20	0	0.00	1	41.30	41.60	-1	508	-0.20%
2023/07/17	2	41.50	0	0.00	41.85	2	506	0.39%
2023/07/13	3	40.63	0	0.00	40.40	3	494	0.61%
2023/07/12	0	0.00	5	40.21	40.55	-5	471	-1.06%
2023/07/04	1	44.05	0	0.00	44.15	1	383	0.26%
2023/07/03	1	43.90	0	0.00	43.85	1	379	0.26%
2023/06/20	1	44.00	0	0.00	44.00	1	380	0.26%
2023/06/19	2	44.30	0	0.00	44.30	2	380	0.53%
2023/06/16	0	0.00	1	44.50	44.30	-1	381	-0.26%
2023/06/09	1	43.85	0	0.00	43.70	1	375	0.27%
2023/06/08	1	43.85	0	0.00	43.75	1	371	0.27%
2023/06/07	0	0.00	20	44.07	44.00	-20	376	-5.32%
2023/06/05	1	44.05	0	0.00	44.10	1	400	0.25%
2023/06/02	1	43.95	0	0.00	43.85	1	400	0.26%
2023/05/30	0	43.00	0	0.00	42.90	0	397	0.01%
2023/05/29	0	43.00	0	0.00	43.15	0	401	0.00%
2023/05/25	0	0.00	2	42.50	42.50	-2	426	-0.47%
2023/05/23	4.1	42.55	0	0.00	42.50	4.1	428	0.95%
2023/05/18	0	42.40	3	42.23	42.40	-3	423	-0.70%
2023/05/17	2	42.35	0	0.00	42.40	2	422	0.47%
2023/05/15	0.1	41.80	0	0.00	41.75	0.1	412	0.01%
2023/05/12	0.1	41.95	0	0.00	41.85	0.1	414	0.01%
2023/05/11	2.1	41.73	0	0.00	41.65	2.1	415	0.49%
2023/05/09	0	42.25	0	0.00	41.85	0	412	0.01%
2023/05/08	1	42.40	2	42.30	42.30	-1	412	-0.23%
2023/05/05	0	42.40	0	0.00	42.40	0	415	0.01%
2023/05/04	2	42.23	0	0.00	42.45	2	415	0.48%
2023/05/03	0.1	43.18	0	0.00	42.85	0.1	410	0.02%
2023/05/02	0	43.35	0	0.00	43.25	0	411	0.01%
2023/04/27	0	43.15	0	0.00	43.00	0	413	0.01%
2023/04/25	0.1	43.30	0	0.00	42.90	0.1	411	0.01%
2023/04/21	0.1	43.40	0	0.00	43.30	0.1	407	0.01%
2023/04/20	0.1	44.00	0	0.00	43.60	0.1	401	0.01%
2023/04/19	0.1	44.60	1	44.50	44.10	-1	400	-0.24%
2023/04/18	0	0.00	4	44.60	44.65	-4	397	-1.01%
2023/04/10	0	44.25	0	0.00	44.10	0	385	0.01%
2023/04/07	0.1	44.25	0	0.00	44.20	0.1	382	0.01%
2023/04/06	0	44.45	0	0.00	44.50	0	379	0.01%
2023/03/31	0.1	44.48	0	0.00	44.50	0.1	380	0.03%
2023/03/21	2	44.10	0	0.00	44.40	2	366	0.55%
2023/03/17	2	43.45	0	0.00	43.40	2	358	0.56%
2023/03/16	0	0.00	1	43.25	43.05	-1	356	-0.28%
2023/03/13	0	0.00	3	43.80	44.35	-3	335	-0.89%
2023/03/09	1	44.80	2	44.75	44.70	-1	319	-0.31%
2023/02/24	0	0.00	5	42.63	43.00	-5	261	-1.91%
2023/02/23	3	42.20	0	0.00	42.60	3	252	1.19%
2023/02/16	0	0.00	0.3	40.70	40.70	-0.3	244	-0.10%
2023/02/15	0	0.00	18	40.51	40.75	-18	253	-7.11%
2023/02/13	0	0.00	2.3	40.97	41.10	-2.3	256	-0.88%
2023/02/08	0	0.00	0.1	39.85	40.95	-0.1	253	-0.05%
2023/02/01	1	40.15	0	0.00	40.20	1	239	0.42%
2023/01/17	1	39.50	0	0.00	39.50	1	230	0.43%
2023/01/13	1	39.50	0	0.00	39.45	1	241	0.41%
2023/01/05	2	38.55	0	0.00	38.60	2	282	0.71%
2023/01/03	1	38.00	0	0.00	38.30	1	296	0.34%
2022/12/21	10	38.80	0	0.00	38.70	10	307	3.26%
2022/12/20	10	38.80	3	38.90	39.00	7	306	2.29%
2022/12/19	0	0.00	2	38.95	39.20	-2	308	-0.65%
2022/12/09	1	38.70	0	0.00	38.75	1	298	0.33%
2022/11/21	1	38.85	0	0.00	38.80	1	295	0.34%
2022/11/16	2	39.20	0	0.00	38.85	2	295	0.68%
2022/11/10	8	39.25	0	0.00	39.30	8	279	2.86%
2022/11/08	0	0.00	2	38.80	38.80	-2	274	-0.73%
2022/11/03	2	38.20	0	0.00	38.55	2	277	0.72%
2022/11/02	1	37.90	0	0.00	37.95	1	270	0.37%
2022/10/28	1	37.45	0	0.00	37.30	1	279	0.36%
2022/10/26	1	36.95	2	37.15	37.20	-1	279	-0.36%
2022/10/11	0	0.00	3	36.15	36.35	-3	249	-1.20%
2022/10/05	3	37.63	0	0.00	37.50	3	250	1.20%
2022/10/04	2	37.30	0	0.00	37.40	2	262	0.76%
2022/09/23	2	38.05	0	0.00	37.90	2	311	0.64%
2022/09/22	0	0.00	5	37.80	38.00	-5	318	-1.57%
2022/09/20	1	38.40	0	0.00	38.40	1	316	0.32%
2022/09/07	8	38.20	0	0.00	38.20	8	333	2.40%
2022/09/06	0	0.00	1	38.85	38.25	-1	335	-0.30%
2022/08/26	6	38.88	0	0.00	38.85	6	339	1.77%
2022/08/25	3	38.70	0	0.00	39.00	3	342	0.88%
2022/08/08	0	0.00	2	37.80	38.05	-2	331	-0.60%
2022/08/04	5	37.56	0	0.00	37.70	5	331	1.51%
2022/07/27	1	36.65	0	0.00	36.75	1	328	0.30%
2022/07/14	3	37.20	0	0.00	37.15	3	302	0.99%
2022/07/12	0	0.00	1	36.60	36.45	-1	295	-0.34%
2022/07/08	1	37.70	0	0.00	37.55	1	279	0.36%
2022/07/04	1	39.00	0	0.00	39.05	1	256	0.39%
2022/06/23	1	40.30	2	41.00	40.65	-1	244	-0.41%
2022/06/20	0	0.00	5	40.40	40.30	-5	243	-2.05%
2022/06/17	2	40.60	2	40.40	40.80	0	241	0.00%
2022/06/14	0	0.00	2	40.70	40.85	-2	239	-0.83%
2022/05/30	1	40.65	0	0.00	40.70	1	270	0.37%
2022/05/20	2	40.03	0	0.00	39.90	2	316	0.63%
2022/05/17	2	40.35	3	40.02	40.20	-1	336	-0.30%
2022/05/13	1	39.80	0	0.00	39.85	1	329	0.30%
2022/05/12	0	0.00	2	39.30	39.35	-2	328	-0.61%
2022/05/06	0	0.00	2	39.75	39.75	-2	324	-0.62%
2022/05/05	2	40.00	1	40.35	40.00	1	324	0.31%
2022/04/29	4	39.01	0	0.00	38.90	4	326	1.22%
2022/04/18	3	39.75	4	39.61	39.60	-1	346	-0.29%
2022/04/12	0	0.00	3	40.20	39.80	-3	349	-0.86%
2022/04/11	0	0.00	1	40.50	40.40	-1	345	-0.29%
2022/04/08	4	40.90	0	0.00	41.10	4	341	1.17%
2022/04/07	8	41.01	2	41.13	40.90	6	338	1.77%
2022/04/06	0	0.00	2	41.10	41.10	-2	333	-0.60%
2022/03/28	2	41.00	0	0.00	41.10	2	322	0.62%
2022/03/23	0	0.00	1	41.15	41.05	-1	318	-0.31%
2022/03/21	3	41.35	1	41.35	41.10	2	317	0.63%
2022/03/17	1	40.90	0	0.00	40.95	1	318	0.31%
2022/03/16	0	0.00	3	40.55	40.50	-3	316	-0.95%
2022/03/11	0	0.00	1	41.00	40.90	-1	311	-0.32%
2022/03/08	1	40.30	0	0.00	40.30	1	305	0.33%
2022/03/07	0	0.00	2	40.50	40.60	-2	299	-0.67%
2022/03/04	0	0.00	2	41.45	41.20	-2	292	-0.68%
2022/03/03	0	0.00	5	41.26	41.60	-5	286	-1.75%
2022/03/02	0	0.00	3	40.90	41.20	-3	279	-1.07%
2022/03/01	1	40.50	0	0.00	40.70	1	268	0.37%
2022/02/25	4	39.19	0	0.00	39.85	4	256	1.56%
2022/02/24	0	0.00	2	39.10	38.60	-2	247	-0.81%
2022/02/17	2	39.45	0	0.00	39.40	2	231	0.86%
2022/02/08	1	38.85	0	0.00	38.95	1	240	0.42%
2022/01/24	3	38.80	0	0.00	39.05	3	238	1.26%
2022/01/18	0	0.00	3	38.80	38.75	-3	225	-1.33%
2022/01/17	1	38.60	0	0.00	38.70	1	223	0.45%
2022/01/12	0	0.00	2	38.50	38.80	-2	219	-0.91%
2022/01/05	1	38.60	0	0.00	38.55	1	212	0.47%
2022/01/04	0	0.00	2	38.70	38.60	-2	207	-0.96%
2021/12/28	2	39.10	0	0.00	39.10	2	208	0.96%
2021/12/27	1	38.85	0	0.00	38.95	1	207	0.48%
2021/12/07	0	0.00	3	38.83	38.90	-3	212	-1.41%
2021/12/06	1	38.85	0	0.00	38.85	1	213	0.47%
2021/11/26	1	38.90	4	38.90	38.85	-3	226	-1.33%
2021/11/25	0	0.00	1	39.45	39.35	-1	224	-0.44%
2021/11/24	0	0.00	1	39.45	39.35	-1	226	-0.44%
2021/11/12	0	0.00	11	39.29	39.25	-11	243	-4.51%
2021/11/11	4	39.05	0	0.00	38.90	4	257	1.55%
2021/11/10	0	0.00	1	38.75	38.85	-1	266	-0.38%
2021/11/08	0	0.00	1	38.50	38.50	-1	268	-0.37%
2021/10/28	2	38.30	0	0.00	38.15	2	321	0.62%
2021/10/26	2	37.90	0	0.00	37.85	2	353	0.57%
2021/10/20	2	37.55	0	0.00	37.75	2	386	0.52%
2021/10/18	1	37.75	0	0.00	37.75	1	403	0.25%
2021/10/07	0	0.00	1	37.70	37.55	-1	442	-0.23%
2021/09/29	1	37.45	0	0.00	37.45	1	476	0.21%
2021/09/09	0	0.00	1	37.65	37.70	-1	528	-0.19%
2021/09/08	0	0.00	2	37.85	37.60	-2	530	-0.38%
2021/09/06	2	38.80	0	0.00	38.55	2	531	0.38%
2021/09/03	1	38.55	0	0.00	38.50	1	527	0.19%
2021/08/31	0	0.00	3	37.95	38.40	-3	523	-0.57%
2021/08/30	0	0.00	1	38.00	37.95	-1	526	-0.19%
2021/08/26	1	37.30	0	0.00	37.25	1	527	0.19%
2021/08/25	3	37.42	0	0.00	37.35	3	529	0.57%
2021/08/24	0	0.00	1	36.95	37.05	-1	528	-0.19%
2021/08/23	1	36.40	0	0.00	37.10	1	533	0.19%
2021/08/19	1	37.00	1	36.20	36.25	0	535	0.00%
2021/08/18	1	36.00	0	0.00	37.05	1	531	0.19%
2021/08/17	1	36.40	0	0.00	36.35	1	524	0.19%
2021/08/16	11	36.64	2	36.90	36.75	9	508	1.77%
2021/08/13	1	37.55	0	0.00	37.55	1	498	0.20%
2021/08/12	0	0.00	6	37.80	37.70	-6	497	-1.21%
2021/08/11	0	0.00	1	38.00	37.65	-1	499	-0.20%
2021/08/09	1	39.05	0	0.00	38.90	1	505	0.20%
2021/08/06	1	39.80	0	0.00	39.55	1	508	0.20%
2021/08/04	0	0.00	4	39.75	39.75	-4	542	-0.74%
2021/07/30	0	0.00	8	41.55	41.40	-8	521	-1.53%
2021/07/23	1	41.90	0	0.00	41.90	1	530	0.19%
2021/07/22	3	42.30	0	0.00	42.05	3	540	0.55%
2021/07/21	0	0.00	2	41.95	41.80	-2	559	-0.36%
2021/07/14	0	0.00	2	41.75	41.80	-2	621	-0.32%
2021/07/12	2	41.70	1	41.85	41.80	1	611	0.16%
2021/07/07	0	0.00	2	41.25	41.30	-2	622	-0.32%
2021/07/05	0	0.00	2	41.20	41.45	-2	633	-0.32%
2021/06/30	4	40.13	0	0.00	40.05	4	654	0.61%
2021/06/29	0	0.00	5	40.30	40.10	-5	658	-0.76%
2021/06/18	3	40.05	0	0.00	40.10	3	666	0.45%
2021/06/15	4	39.90	0	0.00	40.00	4	688	0.58%
2021/06/09	1	39.45	0	0.00	39.35	1	715	0.14%
2021/06/08	1	39.35	0	0.00	39.50	1	717	0.14%
2021/05/24	3	38.43	0	0.00	38.45	3	759	0.39%
2021/05/21	1	38.45	0	0.00	38.30	1	764	0.13%
2021/05/17	2	37.10	0	0.00	36.95	2	763	0.26%
2021/05/13	1	38.05	0	0.00	38.00	1	740	0.14%
2021/05/11	2	40.45	0	0.00	40.15	2	703	0.28%
2021/05/10	2	41.65	1	41.70	41.60	1	690	0.14%
2021/05/05	3	41.20	0	0.00	41.10	3	688	0.44%
2021/05/04	1	41.00	0	0.00	41.15	1	685	0.15%
2021/05/03	2	42.53	0	0.00	42.45	2	671	0.30%
2021/04/28	4	44.15	1	44.65	44.10	3	653	0.46%
2021/04/27	1	44.90	1	45.00	44.85	0	644	0.00%
2021/04/26	0	0.00	1	43.70	43.90	-1	618	-0.16%
2021/04/23	1	42.90	0	0.00	42.80	1	599	0.17%
2021/04/22	1	42.75	0	0.00	42.50	1	600	0.17%
2021/04/21	1	43.25	3	43.40	43.75	-2	585	-0.34%
2021/04/20	0	0.00	1	42.45	43.00	-1	584	-0.17%
2021/04/19	1	41.75	0	0.00	41.60	1	570	0.18%
2021/04/16	0	0.00	2	41.10	41.40	-2	569	-0.35%
2021/04/15	1	40.90	0	0.00	41.30	1	571	0.17%
2021/04/14	0	0.00	1	41.20	41.00	-1	573	-0.17%
2021/04/13	1	41.65	2	41.85	41.40	-1	568	-0.18%
2021/04/09	0	0.00	3	42.15	42.10	-3	553	-0.54%
2021/04/08	1	42.00	0	0.00	42.15	1	550	0.18%
2021/04/07	0	0.00	1	41.80	41.80	-1	543	-0.18%
2021/04/06	0	0.00	1	41.35	41.35	-1	529	-0.19%
2021/04/01	0	0.00	2	40.50	40.80	-2	518	-0.39%
2021/03/29	2	40.15	0	0.00	40.00	2	497	0.40%
2021/03/26	4	40.03	0	0.00	39.90	4	495	0.81%
2021/03/25	0	0.00	3	39.85	39.95	-3	492	-0.61%
2021/03/23	2	40.20	0	0.00	40.05	2	492	0.41%
2021/03/22	0	0.00	2	40.20	40.20	-2	494	-0.40%
2021/03/18	0	0.00	2	40.30	40.30	-2	485	-0.41%
2021/03/17	1	39.95	1	40.00	39.70	0	481	0.00%
2021/03/16	0	0.00	1	39.70	39.65	-1	474	-0.21%
2021/03/15	2	39.30	0	0.00	39.45	2	473	0.42%
2021/03/12	0	0.00	1	39.15	39.15	-1	473	-0.21%
2021/03/11	1	39.05	10	39.13	39.05	-9	492	-1.83%
2021/03/09	0	0.00	9	38.45	38.65	-9	507	-1.77%
2021/03/04	2	39.10	0	0.00	38.95	2	531	0.38%
2021/03/03	1	39.00	5	38.86	39.00	-4	525	-0.76%
2021/03/02	0	0.00	4	38.90	38.75	-4	517	-0.77%
2021/02/05	3	37.00	0	0.00	37.20	3	501	0.60%
2021/02/01	1	36.40	0	0.00	36.35	1	504	0.20%
2021/01/29	2	36.43	0	0.00	36.25	2	502	0.40%
2021/01/28	1	36.50	0	0.00	36.55	1	497	0.20%
2021/01/19	2	38.05	1	38.05	38.15	1	464	0.22%
2021/01/18	0	0.00	2	38.00	38.05	-2	461	-0.43%
2021/01/15	0	0.00	14	38.86	38.30	-14	468	-2.99%
2021/01/14	0	0.00	1	38.70	38.80	-1	464	-0.22%
2021/01/12	1	38.10	0	0.00	38.00	1	444	0.22%
2021/01/11	1	37.95	1	38.15	37.95	0	438	0.00%
2021/01/08	12	37.78	3	37.90	37.90	9	433	2.07%
2021/01/07	2	37.45	0	0.00	37.40	2	426	0.47%
2021/01/06	1	38.05	1	37.85	37.35	0	422	0.00%
2021/01/04	2	37.85	0	0.00	37.95	2	414	0.48%
2020/12/29	2	37.60	0	0.00	37.70	2	404	0.49%
2020/12/21	2	37.10	0	0.00	37.35	2	403	0.50%
2020/12/18	15	37.22	0	0.00	37.25	15	401	3.74%
2020/12/17	5	37.30	0	0.00	37.65	5	400	1.25%
2020/12/15	0	0.00	1	37.70	37.20	-1	403	-0.25%
2020/12/14	2	37.88	0	0.00	37.80	2	400	0.50%
2020/12/11	3	37.70	3	37.15	37.45	0	400	0.00%
2020/12/10	1	38.30	0	0.00	38.05	1	399	0.25%
2020/12/08	0	0.00	2	38.10	38.20	-2	393	-0.51%
2020/12/03	0	0.00	5	37.97	38.00	-5	349	-1.43%
2020/12/02	0	0.00	0.1	37.70	37.95	-0.1	337	-0.04%
2020/11/30	0	0.00	2	37.20	37.00	-2	313	-0.64%
2020/11/25	0	0.00	1	37.00	36.80	-1	304	-0.33%
2020/11/17	2	36.60	0	0.00	36.45	2	287	0.69%
2020/11/11	1	35.95	0	0.00	36.20	1	294	0.34%
2020/11/09	1	35.90	0	0.00	35.80	1	293	0.34%
2020/11/04	2	35.40	0	0.00	35.40	2	301	0.66%
2020/11/02	5	34.90	0	0.00	35.10	5	307	1.63%
2020/10/28	0	0.00	1	35.40	35.40	-1	315	-0.32%
2020/10/27	3	35.55	0	0.00	35.55	3	316	0.95%
2020/10/21	0	0.00	2	36.00	36.00	-2	321	-0.62%
2020/10/20	0	0.00	1	35.95	36.00	-1	325	-0.31%
2020/10/16	0	0.00	1	35.50	35.40	-1	328	-0.30%
2020/09/29	2	34.90	0	0.00	35.00	2	449	0.45%
2020/09/25	1	34.35	0	0.00	34.40	1	505	0.20%
2020/09/24	0	0.00	1	34.75	34.50	-1	527	-0.19%
2020/09/23	0	0.00	5	35.27	35.30	-5	535	-0.93%
2020/09/22	0	0.00	8	35.61	35.60	-8	547	-1.46%
2020/09/21	0	0.00	1	36.45	36.35	-1	547	-0.18%
2020/09/17	1	35.40	0	0.00	35.95	1	545	0.18%
2020/09/15	3	35.70	0	0.00	35.70	3	553	0.54%
2020/09/11	2	34.65	5	34.51	34.45	-3	548	-0.55%
2020/09/10	0	0.00	2	34.75	34.60	-2	551	-0.36%
2020/09/07	1	35.10	0	0.00	34.90	1	575	0.17%
2020/09/03	0	0.00	1.1	35.05	34.95	-1.1	598	-0.18%
2020/08/26	3	35.15	0	0.00	35.30	3	656	0.46%
2020/08/24	0	0.00	2	34.90	34.90	-2	662	-0.30%
2020/08/20	0	0.00	8	34.24	34.50	-8	668	-1.20%
2020/08/14	1	35.90	7	35.85	35.90	-6	668	-0.90%
2020/08/12	8	35.90	0	0.00	35.95	8	676	1.18%
2020/08/07	0	0.00	4	35.35	35.55	-4	684	-0.58%
2020/08/06	4	35.69	0	0.00	35.65	4	686	0.58%
2020/08/05	1	35.55	0	0.00	35.75	1	690	0.14%
2020/08/04	0	0.00	4	35.60	35.60	-4	694	-0.58%
2020/07/30	0	0.00	14	35.66	35.80	-14	701	-1.99%
2020/07/27	1	35.40	7	35.95	35.35	-6	710	-0.85%
2020/07/24	0	0.00	2	36.35	36.00	-2	712	-0.28%
2020/07/17	1	36.15	0	0.00	36.05	1	714	0.14%
2020/07/15	8	36.71	1	36.55	36.85	7	734	0.95%
2020/07/13	1	36.85	0	0.00	36.75	1	742	0.13%
2020/07/10	6	36.95	2	36.65	36.75	4	749	0.53%
2020/07/07	0	0.00	2	39.90	39.70	-2	697	-0.29%
2020/07/02	1	38.80	0	0.00	38.95	1	652	0.15%
2020/06/08	0	0.00	3	38.35	38.40	-3	783	-0.38%
2020/06/05	2	38.65	0	0.00	38.40	2	782	0.26%
2020/06/03	0	0.00	1	38.50	38.40	-1	826	-0.12%
2020/06/02	1	37.50	0	0.00	37.75	1	823	0.12%
2020/06/01	1	37.50	0	0.00	37.45	1	824	0.12%
2020/05/14	2	37.50	0	0.00	37.20	2	1,012	0.20%
2020/05/13	0	0.00	1	38.00	37.80	-1	1,051	-0.10%
2020/05/11	4	37.80	0	0.00	37.85	4	1,111	0.36%
2020/05/07	1	37.40	0	0.00	37.60	1	1,172	0.09%
2020/05/05	0	0.00	0.1	37.15	37.10	-0.1	1,196	-0.01%
2020/04/27	6	36.70	0	0.00	37.00	6	1,219	0.49%
2020/04/22	0	0.00	6	35.70	35.70	-6	1,235	-0.49%
2020/04/21	0	0.00	2	35.70	35.85	-2	1,239	-0.16%
2020/04/20	1	36.30	0	0.00	36.95	1	1,231	0.08%
2020/04/17	0	0.00	2	36.55	36.10	-2	1,222	-0.16%
2020/04/13	2	34.70	0	0.00	34.45	2	1,201	0.17%
2020/04/09	0	0.00	2	34.55	34.55	-2	1,205	-0.17%
2020/04/08	2	34.10	0	0.00	34.25	2	1,205	0.17%
2020/04/07	0.1	33.80	0	0.00	33.85	0.1	1,195	0.01%
2020/04/01	2	32.20	1	32.35	32.45	1	1,179	0.08%
2020/03/31	0	0.00	3	32.55	32.45	-3	1,182	-0.25%
2020/03/27	4	32.04	0	0.00	32.00	4	1,201	0.33%
2020/03/24	0	0.00	10	30.83	30.95	-10	1,235	-0.81%
2020/03/23	0	0.00	2	29.35	29.45	-2	1,250	-0.16%
2020/03/20	2	30.50	0	0.00	30.50	2	1,301	0.15%
2020/03/18	1	31.80	0	0.00	31.50	1	1,288	0.08%
2020/03/10	1	37.95	1	38.35	38.70	0	1,169	0.00%
2020/03/09	13	38.94	0	0.00	38.50	13	1,147	1.13%
2020/03/06	1	40.70	0	0.00	40.80	1	1,109	0.09%
2020/03/04	1	40.35	2	40.50	40.50	-1	1,089	-0.09%
2020/03/02	0	0.00	1	40.75	40.35	-1	1,067	-0.09%
2020/02/25	0	0.00	1	39.90	41.00	-1	1,002	-0.10%
2020/02/20	0	0.00	1	41.75	41.50	-1	942	-0.11%
2020/02/18	0	0.00	1	41.25	40.90	-1	906	-0.11%
2020/02/14	2	41.30	2	40.53	41.30	0	871	0.00%
2020/02/13	0	0.00	1	39.90	39.70	-1	825	-0.12%
2020/02/12	7	39.81	0	0.00	40.30	7	805	0.87%
2020/02/11	8	38.90	3.2	39.87	40.40	4.8	764	0.62%
2020/02/10	10	37.95	2	37.60	38.00	8	711	1.13%
2020/02/06	0	0.00	1	37.50	37.50	-1	682	-0.15%
2020/02/04	0	0.00	2	37.23	37.00	-2	662	-0.30%
2020/01/31	0	0.00	1	37.05	37.10	-1	647	-0.15%
2020/01/09	0	0.00	1	36.95	36.80	-1	553	-0.18%
2020/01/07	2	36.83	0	0.00	36.85	2	562	0.36%
2020/01/02	0	0.00	1	38.00	37.60	-1	551	-0.18%
2019/12/24	2	38.15	2	37.93	37.60	0	519	0.00%
2019/12/23	0	0.00	5	37.62	38.00	-5	494	-1.01%
2019/12/17	1	36.80	3	36.78	36.80	-2	404	-0.49%
2019/12/16	0.1	35.95	4	35.78	35.95	-3.9	346	-1.13%
2019/12/12	0	0.00	5	34.80	34.75	-5	311	-1.61%
2019/12/11	0	0.00	3	34.83	34.70	-3	310	-0.97%
2019/12/10	0	0.00	2	34.48	34.45	-2	307	-0.65%
2019/12/09	0	0.00	3	34.35	34.35	-3	310	-0.97%
2019/12/02	7	34.10	0	0.00	34.20	7	326	2.14%
2019/11/29	5	34.45	0	0.00	34.40	5	325	1.54%
2019/11/27	5	34.62	0	0.00	34.75	5	327	1.53%
2019/11/26	2	34.50	3	34.70	34.55	-1	328	-0.30%
2019/11/25	35	34.42	0	0.00	34.40	35	326	10.70%
2019/11/19	0	0.00	3	34.35	34.15	-3	333	-0.90%
2019/11/18	1	34.20	0	0.00	34.10	1	333	0.30%
2019/11/14	1	34.25	2	34.15	34.25	-1	325	-0.31%
2019/11/08	2	34.75	1	34.70	34.80	1	298	0.34%
2019/11/07	0	0.00	15	34.24	34.45	-15	293	-5.11%
2019/11/04	3	33.83	2	33.80	34.00	1	291	0.34%
2019/10/31	6	33.79	0	0.00	33.90	6	301	1.99%
2019/10/29	2	34.15	0	0.00	33.95	2	307	0.65%
2019/10/28	5	34.10	2	34.05	34.20	3	310	0.97%
2019/10/24	0	0.00	1	33.95	34.10	-1	314	-0.32%
2019/10/18	1	33.40	0	0.00	33.60	1	315	0.32%
2019/10/14	3	33.02	0	0.00	33.15	3	339	0.88%
2019/09/25	1	34.10	0	0.00	34.40	1	441	0.23%
2019/09/11	1	34.05	0	0.00	34.30	1	464	0.22%
2019/08/29	3	33.00	3	33.00	33.00	0	458	0.00%
2019/08/28	3	32.90	0	0.00	32.90	3	458	0.65%
2019/08/23	1	32.85	0	0.00	32.80	1	452	0.22%
2019/08/20	2	33.20	2	33.00	33.00	0	458	0.00%
2019/08/15	1	32.55	0	0.00	33.15	1	462	0.22%
2019/08/08	0	0.00	3	32.90	33.20	-3	466	-0.64%
2019/08/07	2	32.70	0	0.00	32.95	2	463	0.43%
2019/08/02	1	32.55	0	0.00	32.55	1	463	0.22%
2019/07/18	1	33.60	0	0.00	34.00	1	444	0.22%
2019/07/16	1	34.65	0	0.00	34.65	1	426	0.23%
2019/07/12	3	37.00	0	0.00	36.95	3	373	0.80%
2019/07/10	0	0.00	2	35.80	36.00	-2	322	-0.62%
2019/06/14	0	0.00	1	34.40	34.40	-1	289	-0.35%
2019/06/10	2	34.05	0	0.00	34.05	2	318	0.63%
2019/05/09	0	0.00	1	34.85	34.85	-1	343	-0.29%
2019/05/03	0	0.00	1	35.60	35.60	-1	335	-0.30%
2019/04/12	0	0.00	2	35.55	35.50	-2	334	-0.60%
2019/04/09	2	35.35	0	0.00	35.45	2	325	0.61%
2019/04/03	0	0.00	1	35.50	35.30	-1	307	-0.33%
2019/03/29	1	35.30	0	0.00	35.40	1	289	0.35%
2019/03/25	1	35.25	0	0.00	35.25	1	277	0.36%
2019/03/22	3	35.80	0	0.00	35.75	3	272	1.10%
2019/03/21	1	35.65	1	35.70	35.70	0	270	0.00%
2019/03/20	1	35.50	0	0.00	35.80	1	267	0.37%
2019/03/19	0	0.00	1	35.60	35.60	-1	262	-0.38%
2019/03/13	1	35.55	0	0.00	35.60	1	231	0.43%
2019/03/11	1	34.85	0	0.00	34.85	1	219	0.46%
2019/03/08	1	34.20	3	34.25	34.50	-2	218	-0.92%
2019/03/07	2	34.80	0	0.00	34.80	2	215	0.93%
2019/03/06	2	34.93	0	0.00	34.85	2	212	0.94%
2019/03/05	5	35.05	0	0.00	35.05	5	211	2.36%
2019/03/04	2	34.90	17	34.62	35.10	-15	208	-7.20%
2019/02/27	1	34.10	0	0.00	34.20	1	196	0.51%
2019/02/26	1	34.05	0	0.00	34.05	1	195	0.51%
2019/02/25	16	33.96	0	0.00	33.95	16	194	8.23%
2019/02/22	1	33.90	0	0.00	33.85	1	189	0.53%
2019/02/19	1	33.90	0	0.00	33.95	1	185	0.54%
2019/02/15	1	33.60	0	0.00	33.55	1	184	0.54%
2019/02/14	0	0.00	4	33.65	33.60	-4	182	-2.19%
2019/02/11	1	33.00	0	0.00	32.80	1	176	0.57%
2019/01/11	1	32.40	0	0.00	32.50	1	210	0.47%
2019/01/09	0	0.00	2	32.60	32.45	-2	218	-0.92%
2018/12/26	1	31.40	0	0.00	31.20	1	301	0.33%
2018/12/24	1	31.70	0	0.00	31.80	1	301	0.33%
2018/12/18	3	32.23	0	0.00	31.95	3	323	0.93%
2018/12/14	1	32.55	0	0.00	32.70	1	344	0.29%
2018/11/05	2	31.40	0	0.00	31.45	2	650	0.31%
2018/10/23	1	31.40	0	0.00	31.30	1	653	0.15%
2018/10/22	1	31.45	0	0.00	31.45	1	652	0.15%
2018/10/19	1	31.35	0	0.00	31.30	1	658	0.15%
2018/10/16	1	32.20	0	0.00	31.60	1	2,093	0.05%
2018/10/01	1	33.60	0	0.00	33.55	1	2,136	0.05%
2018/09/10	0	0.00	2	33.80	33.80	-2	2,193	-0.09%
2018/08/14	1	34.75	0	0.00	34.40	1	2,863	0.03%
2018/07/24	0	0.00	2	35.45	35.20	-2	3,344	-0.06%
2018/07/23	2	35.85	0	0.00	35.20	2	3,338	0.06%
2018/07/19	0.1	35.25	0	0.00	35.15	0.1	1,922	0.01%
2018/07/05	0	0.00	1	37.25	37.20	-1	1,841	-0.05%
2018/07/03	1	37.80	0	0.00	37.70	1	1,826	0.05%
2018/07/02	1	37.80	0	0.00	37.75	1	1,826	0.05%
2018/06/20	1	37.00	0	0.00	37.75	1	1,829	0.05%
2018/06/12	2	40.60	0	0.00	40.25	2	1,874	0.11%
2018/06/11	0	0.00	5	41.54	41.10	-5	1,851	-0.27%
2018/06/06	0	0.00	1	40.00	40.00	-1	1,779	-0.06%
2018/05/29	2	40.13	0	0.00	39.10	2	1,607	0.12%
2018/05/28	7	39.51	0	0.00	39.30	7	1,564	0.45%
2018/05/23	0	0.00	2	39.60	40.25	-2	1,168	-0.17%
2018/05/21	0	0.00	5	41.33	41.05	-5	1,078	-0.46%
2018/05/18	0.1	39.90	0	0.00	40.15	0.1	990	0.01%
2018/05/17	3	40.23	0	0.00	40.25	3	921	0.33%
2018/05/16	0	0.00	16	38.61	39.15	-16	808	-1.98%
2018/05/14	0	0.00	2	36.40	36.35	-2	692	-0.29%
2018/05/11	0	0.00	1	33.95	34.95	-1	629	-0.16%
2018/04/18	2	33.00	0	0.00	32.95	2	645	0.31%
2018/04/16	1	33.10	0	0.00	33.10	1	649	0.15%
2018/04/11	0	0.00	1	33.80	33.80	-1	653	-0.15%
2018/03/28	2	33.35	0	0.00	33.35	2	656	0.30%
2018/03/20	5	32.50	1	32.65	32.75	4	574	0.70%
2018/03/12	0	0.00	1	30.40	30.45	-1	520	-0.19%
2018/02/23	1	29.75	0	0.00	29.75	1	571	0.17%
2018/02/12	1	29.35	0	0.00	29.35	1	585	0.17%
2018/02/08	1	30.00	0	0.00	29.90	1	590	0.17%
2018/02/06	0	0.00	6	30.50	31.10	-6	596	-1.01%
2018/02/01	6	32.25	1	32.35	32.15	5	608	0.82%
2018/01/15	1.1	31.53	0	0.00	31.60	1.1	660	0.17%
2018/01/05	2	31.53	0	0.00	31.75	2	725	0.28%