天宇 (8171)-元大-竹山券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
32.75
漲跌
▲0.15
漲幅
+0.46%
成交量
159張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	32.55	0	0.00	32.75	2	231	0.86%
2024/11/14	5	33.20	0	0.00	32.60	5	230	2.16%
2024/11/08	5	34.00	0	0.00	34.20	5	228	2.19%
2024/09/26	1	33.60	1	33.75	33.75	0	294	0.00%
2024/07/30	0	0.00	0.1	37.95	37.80	-0.1	239	-0.05%
2024/06/24	0	0.00	2	36.95	36.80	-2	219	-0.91%
2024/06/12	0	0.00	1	35.80	35.30	-1	299	-0.33%
2024/05/23	0	0.00	0	37.60	37.25	0	361	0.00%
2024/05/21	0	37.90	0	0.00	37.85	0	363	0.00%
2024/04/23	0	0.00	0	38.70	38.95	0	386	0.00%
2024/04/15	0	39.00	0	0.00	39.00	0	380	0.00%
2024/03/25	0	0.00	1	42.25	42.30	-1	395	-0.25%
2024/03/19	1	41.50	0	0.00	41.65	1	369	0.27%
2024/03/01	0	41.70	0	0.00	41.20	0	316	0.00%
2024/01/09	0	0.00	10	39.50	39.55	-10	318	-3.14%
2023/12/29	0	0.00	1	42.10	42.20	-1	331	-0.30%
2023/12/28	11	43.70	1	42.70	41.65	10	330	3.03%
2023/12/18	0	39.90	0	0.00	40.00	0	312	0.00%
2023/10/30	0	41.55	0	0.00	41.40	0	364	0.00%
2023/10/27	0	41.60	0	0.00	41.20	0	367	0.00%
2023/10/18	1	38.40	0	0.00	38.40	1	383	0.26%
2023/10/13	0	0.00	2	39.80	41.65	-2	399	-0.50%
2023/10/06	2	40.55	0	0.00	40.85	2	400	0.50%
2023/10/05	0	0.00	1	39.30	39.60	-1	407	-0.25%
2023/10/04	1	38.80	0	0.00	38.75	1	426	0.23%
2023/07/06	0	0.00	1	49.05	48.75	-1	1,318	-0.08%
2023/06/29	0	0.00	0.4	49.95	50.00	-0.4	1,377	-0.03%
2023/06/21	0	0.00	1	52.50	52.40	-1	1,619	-0.06%
2023/06/12	0	0.00	0.9	45.98	47.15	-0.9	1,958	-0.05%
2023/06/07	0	0.00	3	50.30	50.60	-3	2,016	-0.15%
2023/06/05	0	0.00	1	53.50	52.40	-1	2,086	-0.05%
2023/06/01	1	55.40	0	0.00	55.20	1	2,130	0.05%
2023/05/22	0	0.00	2	56.80	57.20	-2	3,010	-0.07%
2023/05/09	0	0.00	1	54.20	54.10	-1	3,945	-0.03%
2023/05/04	1	56.80	0	0.00	56.70	1	4,129	0.02%
2023/05/03	1	57.00	0	0.00	57.00	1	4,278	0.02%
2023/04/28	0	0.00	1	55.90	56.40	-1	4,499	-0.02%
2023/04/27	1	55.40	1	55.30	54.70	0	4,583	0.00%
2023/04/25	1	56.40	0	0.00	55.20	1	4,643	0.02%
2023/04/24	0	0.00	1	56.90	56.90	-1	4,668	-0.02%
2023/04/20	1	58.70	3	58.83	58.30	-2	4,780	-0.04%
2023/04/19	0.1	60.40	0	0.00	59.90	0.1	4,897	0.00%
2023/04/18	1	61.70	1	61.30	60.30	0	5,215	0.00%
2023/04/17	0	0.00	3	62.01	61.70	-3	5,534	-0.05%
2023/04/14	1	61.90	0	0.00	61.90	1	5,836	0.02%
2023/04/13	2	63.75	10	64.23	62.40	-8	5,993	-0.13%
2023/04/12	10	63.34	4	63.53	64.00	6	5,928	0.10%
2023/04/11	3	61.97	2	62.05	61.50	1	5,898	0.02%
2023/04/10	1	62.60	2	63.05	62.80	-1	5,924	-0.02%
2023/04/07	0	0.00	2	63.10	63.10	-2	5,948	-0.03%
2023/04/06	1	63.40	1	62.80	62.80	0	5,944	0.00%
2023/03/31	2.1	63.90	3	63.77	63.70	-0.9	5,944	-0.02%
2023/03/30	1	64.30	0	0.00	64.30	1	5,936	0.02%
2023/03/29	4.1	65.35	1	66.40	64.20	3.1	5,980	0.05%
2023/03/28	4	64.73	4	65.05	64.50	0	5,968	0.00%
2023/03/27	4.1	65.69	0	0.00	64.20	4.1	5,925	0.07%
2023/03/24	22	64.77	21	64.95	65.20	1	5,935	0.02%
2023/03/23	0	0.00	2	63.40	63.40	-2	5,951	-0.03%
2023/03/22	1	63.60	2	63.60	63.20	-1	6,047	-0.02%
2023/03/21	3	63.77	2	64.30	63.40	1	6,067	0.02%
2023/03/20	1	62.30	2	63.25	63.00	-1	6,047	-0.02%
2023/03/17	1	61.10	5	61.50	62.00	-4	5,994	-0.07%
2023/03/16	5	59.02	3	58.77	59.40	2	5,930	0.03%
2023/03/15	1	61.80	3	61.37	62.10	-2	5,863	-0.03%
2023/03/14	0	0.00	1	59.90	59.10	-1	5,861	-0.02%
2023/03/13	3	60.10	1	61.00	59.70	2	5,956	0.03%
2023/03/10	3	61.83	4	61.55	60.90	-1	5,984	-0.02%
2023/03/09	3	66.10	3	66.00	64.50	0	5,922	0.00%
2023/03/08	3	65.87	0	0.00	66.00	3	5,869	0.05%
2023/03/07	6	66.57	5	66.98	66.50	1	5,823	0.02%
2023/03/06	1	66.20	0	0.00	66.30	1	5,743	0.02%
2023/03/03	6	65.52	0	0.00	66.10	6	5,699	0.11%
2023/03/02	4	64.98	9	66.02	65.90	-5	5,570	-0.09%
2023/03/01	1	64.10	3	65.10	63.50	-2	5,344	-0.04%
2023/02/24	1	63.20	2	62.85	62.40	-1	5,252	-0.02%
2023/02/23	8	64.21	3	64.70	63.70	5	5,219	0.10%
2023/02/22	4	62.52	4	62.80	63.30	0	5,136	0.00%
2023/02/21	3	64.37	2	65.50	63.30	1	5,093	0.02%
2023/02/20	2	64.10	1	64.20	63.80	1	4,933	0.02%
2023/02/17	1	63.50	0	0.00	63.50	1	4,882	0.02%
2023/02/16	2	63.30	2	63.10	63.00	0	4,856	0.00%
2023/02/15	1	63.40	1	63.70	63.70	0	4,767	0.00%
2023/02/10	0	0.00	2	60.90	60.00	-2	4,516	-0.04%
2023/02/09	2	61.05	3	60.20	61.00	-1	4,457	-0.02%
2023/02/08	4	63.43	9	63.19	60.70	-5	4,349	-0.11%
2023/02/07	1	60.00	3	60.27	61.60	-2	4,054	-0.05%
2023/02/06	2	59.30	5	59.32	59.90	-3	3,935	-0.08%
2023/02/03	2	58.10	1	57.60	57.60	1	3,853	0.03%
2023/02/02	2	59.35	8	59.36	58.30	-6	3,797	-0.16%
2023/02/01	4	58.73	4	59.88	58.70	0	3,723	0.00%
2023/01/31	2	58.05	2	57.95	58.50	0	3,571	0.00%
2023/01/30	15	55.91	18	55.74	57.00	-3	3,458	-0.09%
2023/01/17	6	54.63	2	54.75	54.00	4	3,323	0.12%
2023/01/13	0	0.00	6	53.77	53.40	-6	3,189	-0.19%
2023/01/12	3	53.70	2	53.80	53.30	1	3,145	0.03%
2023/01/11	0	0.00	3	56.37	54.70	-3	3,089	-0.10%
2023/01/10	1	55.80	4	55.75	55.80	-3	2,983	-0.10%
2023/01/09	4	55.80	1	56.00	56.60	3	2,914	0.10%
2023/01/06	18	55.94	25	56.11	57.00	-7	2,766	-0.25%
2023/01/05	5	55.34	29	54.84	55.10	-24	2,426	-0.99%
2023/01/04	10	51.80	0	0.00	51.80	10	2,068	0.48%
2023/01/03	3	53.07	7	52.93	53.30	-4	1,740	-0.23%
2022/12/28	2	50.40	3	50.35	49.70	-1	1,492	-0.07%
2022/12/27	2	49.23	2	49.83	49.10	0	1,431	0.00%
2022/12/26	1	48.55	1	48.95	49.15	0	1,392	0.00%
2022/12/22	0	0.00	1	49.60	47.90	-1	1,364	-0.07%
2022/12/21	2	49.43	1	48.90	48.60	1	1,346	0.07%
2022/12/20	1	50.20	1	50.40	47.50	0	1,289	0.00%
2022/12/16	1	50.60	0	51.60	50.70	1	1,226	0.08%
2022/12/15	2	51.70	7	51.20	51.70	-5	1,159	-0.43%
2022/12/14	18	50.30	17	50.14	49.35	1	1,046	0.10%
2022/12/09	1	46.55	1	46.80	46.80	0	864	0.00%
2022/12/08	0.1	48.00	0	0.00	47.65	0.1	846	0.01%
2022/11/23	0	0.00	5	43.25	43.00	-5	583	-0.86%
2022/11/15	5	41.60	0	0.00	41.60	5	464	1.08%
2022/10/18	0	0.00	6	35.70	37.10	-6	429	-1.40%
2022/09/05	2	37.50	0	0.00	37.60	2	348	0.57%
2022/08/31	0	40.45	0	0.00	40.65	0	320	0.00%
2022/08/26	0	0.00	0.8	39.10	38.80	-0.8	295	-0.28%
2022/08/11	8	36.56	0	0.00	36.85	8	278	2.88%
2022/08/09	8	38.48	0	0.00	38.35	8	280	2.85%
2022/07/15	2	36.35	0	0.00	36.20	2	511	0.39%
2022/07/05	2	41.00	0	0.00	41.10	2	571	0.35%
2022/05/04	0	0.00	1	51.70	51.40	-1	587	-0.17%
2022/05/03	1	53.80	2	54.85	53.80	-1	571	-0.18%
2022/04/29	10	52.81	0	0.00	52.80	10	531	1.88%
2022/04/28	4	55.30	2	55.25	53.00	2	523	0.38%
2022/04/26	0	0.00	1	52.60	52.70	-1	447	-0.22%
2022/04/21	2	51.70	0	0.00	51.20	2	397	0.50%
2022/04/20	1	53.00	0	0.00	53.80	1	375	0.27%
2022/03/21	0	0.00	1	53.20	53.20	-1	422	-0.24%
2022/03/18	1	50.60	0	0.00	52.20	1	433	0.23%
2022/03/15	0	0.00	0.1	48.90	48.60	-0.1	667	-0.01%
2022/03/14	0	0.00	0.1	49.60	49.15	-0.1	677	-0.01%
2022/03/11	0	0.00	0.1	49.34	49.65	-0.1	692	-0.02%
2022/03/08	0	0.00	0	48.50	46.75	0	747	-0.01%
2022/03/07	0	0.00	0	49.25	48.65	0	746	0.00%
2022/03/04	0	0.00	0.1	49.67	49.15	-0.1	750	-0.01%
2022/03/01	0	0.00	0.1	49.10	48.80	-0.1	760	-0.01%
2022/02/25	0	0.00	0.1	47.30	47.30	-0.1	768	-0.01%
2022/02/23	5	48.40	0	0.00	48.55	5	782	0.64%
2022/02/15	0	49.00	0	0.00	48.55	0	918	0.00%
2022/02/14	0	48.75	0	0.00	48.30	0	952	0.00%
2022/02/11	0.1	49.65	0	0.00	49.50	0.1	967	0.01%
2022/02/10	0.1	49.12	0	0.00	49.90	0.1	979	0.01%
2022/02/07	0	48.50	0	0.00	48.90	0	1,006	0.00%
2022/01/25	0.1	48.35	0	0.00	47.60	0.1	1,059	0.00%
2022/01/24	0.2	48.20	0	0.00	48.30	0.2	1,073	0.02%
2022/01/21	0.1	48.95	1	49.00	48.90	-1	1,091	-0.09%
2022/01/20	0.1	49.50	0	0.00	49.50	0.1	1,096	0.01%
2022/01/19	0	0.00	1	49.40	49.85	-1	1,128	-0.09%
2022/01/17	0	0.00	2	50.10	49.90	-2	1,153	-0.17%
2022/01/11	2	49.15	0	0.00	49.15	2	1,144	0.17%
2022/01/05	3	51.00	0	0.00	50.60	3	1,154	0.26%
2021/12/28	0	0.00	0.1	52.40	52.50	-0.1	1,115	0.00%
2021/12/21	0	54.05	0.1	54.10	53.70	0	1,085	0.00%
2021/12/20	0	54.70	0	0.00	54.20	0	1,082	0.00%
2021/12/17	0	54.73	0	0.00	54.20	0	1,081	0.00%
2021/12/15	0	56.20	0	0.00	56.50	0	1,067	0.00%
2021/12/10	1	59.50	1	61.10	58.50	0	1,018	0.00%
2021/12/02	1	53.60	1	54.80	52.60	0	795	0.00%
2021/12/01	0	0.00	1	51.90	52.30	-1	763	-0.13%
2021/11/25	2	52.15	0	0.00	52.00	2	761	0.26%
2021/11/19	0	0.00	1	51.80	52.20	-1	744	-0.13%
2021/11/18	0	0.00	1	51.80	53.00	-1	720	-0.14%
2021/11/16	2	48.65	3	48.22	48.45	-1	656	-0.15%
2021/11/15	2	47.30	1	47.60	47.10	1	654	0.15%
2021/11/10	1	51.60	0	0.00	51.40	1	652	0.15%
2021/11/09	0	0.00	2	50.30	51.00	-2	648	-0.31%
2021/11/08	4	51.05	2	50.75	50.80	2	649	0.31%
2021/11/03	3	53.10	0	0.00	52.70	3	729	0.41%
2021/11/02	1	53.20	1	52.90	53.40	0	736	0.00%
2021/11/01	1	51.60	0	0.00	50.80	1	703	0.14%
2021/10/29	1	50.80	0	0.00	51.00	1	694	0.14%
2021/10/26	1	47.60	0	0.00	47.85	1	677	0.15%
2021/10/22	1	41.95	1	42.65	42.65	0	688	0.00%
2021/10/14	3	42.42	5	42.21	43.30	-2	869	-0.23%
2021/10/13	2	40.83	1	41.50	41.10	1	889	0.11%
2021/10/12	1	44.40	0	0.00	43.90	1	915	0.11%
2021/09/28	10	53.89	0	0.00	53.00	10	1,623	0.62%
2021/09/27	2	55.20	0	0.00	54.80	2	1,621	0.12%
2021/09/24	1	54.80	0	0.00	54.60	1	1,627	0.06%
2021/09/07	2	52.00	3	51.67	51.80	-1	1,592	-0.06%
2021/08/31	1	50.60	0	0.00	50.70	1	1,592	0.06%
2021/08/27	2	53.65	3	53.90	53.60	-1	1,603	-0.06%
2021/08/26	1	52.50	0	0.00	52.30	1	1,598	0.06%
2021/08/10	1	62.00	0	0.00	58.50	1	1,629	0.06%
2021/08/06	0	0.00	2	64.90	64.00	-2	1,604	-0.12%
2021/08/02	2	64.50	2	64.80	64.00	0	1,727	0.00%
2021/07/30	1	60.70	0	0.00	61.00	1	1,736	0.06%
2021/07/28	3	59.50	0	0.00	59.50	3	1,776	0.17%
2021/07/27	1	65.00	0	0.00	62.50	1	1,781	0.06%
2021/07/26	1	65.30	1	63.10	66.20	0	1,786	0.00%
2021/07/23	3	62.17	0	0.00	61.80	3	1,774	0.17%
2021/07/20	5	66.34	2	66.20	65.40	3	1,757	0.17%
2021/07/15	2	68.45	2	69.30	65.50	0	1,711	0.00%
2021/07/14	3	65.97	4	66.43	68.00	-1	1,679	-0.06%
2021/07/13	7	70.79	3	72.43	71.50	4	1,615	0.25%
2021/07/12	1	66.20	0	0.00	67.50	1	1,444	0.07%
2021/07/09	3	65.57	3	63.90	65.10	0	1,371	0.00%
2021/07/07	0	0.00	1	59.00	60.50	-1	1,410	-0.07%
2021/06/21	0	0.00	0.4	50.40	49.05	-0.4	1,538	-0.02%
2021/06/02	0	0.00	1	55.00	54.60	-1	1,735	-0.06%
2021/05/20	0.6	47.00	0	0.00	47.80	0.6	2,069	0.03%
2021/05/11	0	0.00	2	60.70	57.70	-2	1,975	-0.10%
2021/05/07	0	0.00	1	65.50	65.30	-1	1,902	-0.05%
2021/04/29	0	0.00	1	62.50	62.00	-1	1,788	-0.06%
2021/04/21	0	0.00	2	66.00	63.40	-2	1,761	-0.11%
2021/04/15	1	65.20	0	0.00	65.20	1	1,728	0.06%
2021/04/14	3	61.17	0	0.00	66.30	3	1,668	0.18%
2021/04/12	5	59.80	5	60.50	61.70	0	1,540	0.00%
2021/04/09	2	59.30	0	0.00	58.60	2	1,493	0.13%
2021/04/08	3	60.00	0	0.00	59.90	3	1,487	0.20%
2021/03/08	1	53.10	1	53.70	53.90	0	1,683	0.00%
2021/03/03	3	56.97	3	56.47	57.00	0	1,607	0.00%
2021/03/02	2	57.60	2	55.80	55.80	0	1,587	0.00%
2021/02/24	1	61.00	1	60.10	57.50	0	1,463	0.00%
2021/01/28	1	41.15	1	41.40	41.35	0	1,267	0.00%
2021/01/20	1	40.40	1	41.60	40.20	0	1,430	0.00%
2021/01/18	2	41.98	2	43.23	43.55	0	1,407	0.00%
2021/01/15	3	44.13	3	44.37	43.50	0	1,405	0.00%
2021/01/05	1	51.00	1	50.50	50.60	0	1,207	0.00%
2020/12/28	0	0.00	14	53.45	54.30	-14	1,105	-1.27%
2020/12/23	1	47.30	1	46.30	49.40	0	1,091	0.00%
2020/12/18	1	46.20	0	0.00	46.10	1	1,089	0.09%
2020/12/15	3	45.38	0	0.00	44.00	3	1,083	0.28%
2020/12/14	3	45.28	0	0.00	45.40	3	1,064	0.28%
2020/12/11	2	44.20	0	0.00	43.45	2	1,062	0.19%
2020/12/08	5	42.45	0	0.00	42.60	5	1,133	0.44%
2020/11/16	2	38.83	12	39.44	38.85	-10	1,585	-0.63%
2020/11/04	0	0.00	2	40.85	40.35	-2	1,657	-0.12%
2020/11/02	4	37.94	4	37.80	38.30	0	1,664	0.00%
2020/10/29	3	38.85	1	36.55	39.30	2	1,777	0.11%
2020/10/19	1	35.00	1	34.75	35.25	0	1,899	0.00%
2020/10/12	1	35.70	1	34.75	35.50	0	2,065	0.00%
2020/10/08	1	34.65	1	34.90	34.30	0	2,064	0.00%
2020/10/07	1	35.20	1	34.80	34.75	0	2,090	0.00%
2020/10/05	1	35.90	1	34.85	35.45	0	2,094	0.00%
2020/09/30	2	34.98	2	34.23	35.05	0	2,100	0.00%
2020/09/29	3	35.27	3	35.62	34.25	0	2,104	0.00%
2020/09/28	1	32.85	1	34.30	35.00	0	2,184	0.00%
2020/09/25	3	36.93	3	37.73	35.00	0	2,154	0.00%
2020/09/24	3	39.48	3	40.18	38.85	0	2,120	0.00%
2020/09/23	3	41.63	3	41.37	41.50	0	2,105	0.00%
2020/09/22	1	40.85	1	41.15	40.80	0	2,156	0.00%
2020/09/17	2	41.48	2	41.65	41.75	0	2,188	0.00%
2020/09/16	0.1	41.25	0	0.00	41.40	0.1	2,231	0.00%
2020/09/14	1	39.35	1	39.60	40.75	0	2,194	0.00%
2020/09/04	0	0.00	2	35.00	36.50	-2	2,102	-0.10%
2020/09/03	3	35.98	3	36.18	35.10	0	2,068	0.00%
2020/09/02	2	34.60	0	0.00	34.70	2	2,005	0.10%
2020/08/28	0	0.00	19	30.00	29.50	-19	1,934	-0.98%
2020/08/24	0	0.00	2	29.55	28.75	-2	1,876	-0.11%
2020/08/13	1	24.80	0	0.00	25.25	1	1,783	0.06%
2020/08/11	1	25.70	0	0.00	25.25	1	1,792	0.06%
2020/08/10	0	0.00	3	24.95	24.65	-3	1,788	-0.17%
2020/08/05	0	0.00	15	28.05	27.40	-15	1,861	-0.81%
2020/08/04	10	25.25	0	0.00	25.60	10	1,785	0.56%
2020/08/03	0	0.00	4	24.78	25.60	-4	1,762	-0.23%
2020/07/31	3	23.18	0	0.00	23.30	3	1,731	0.17%
2020/07/24	3	20.35	0	0.00	20.35	3	1,675	0.18%
2020/07/07	21	19.15	21	18.52	18.25	0	1,357	0.00%
2020/07/01	0	0.00	5	19.25	18.20	-5	1,203	-0.42%
2020/06/23	0	0.00	18	17.50	18.00	-18	1,073	-1.68%
2020/06/22	0	0.00	13	16.04	16.90	-13	1,010	-1.29%
2020/06/16	1	15.00	0	0.00	14.85	1	912	0.11%
2020/05/08	0	0.00	3	13.70	13.20	-3	463	-0.65%
2019/08/19	0	0.00	3	11.65	12.05	-3	51	-5.82%
2019/08/16	3	11.25	0	0.00	11.55	3	42	7.03%
2019/01/08	0	0.00	4	11.10	11.00	-4	52	-7.69%
2019/01/02	0	0.00	4	10.78	10.85	-4	53	-7.45%
2018/12/04	0	0.00	1	10.10	10.05	-1	164	-0.61%
2018/09/20	0	0.00	5	12.00	12.20	-5	141	-3.52%
2018/09/17	0	0.00	5	11.12	11.65	-5	118	-4.21%
2018/07/09	0	0.00	2	9.18	9.03	-2	199	-1.00%
2018/06/26	0	0.00	30	9.30	9.27	-30	229	-13.08%
2018/06/08	2	10.55	0	0.00	10.85	2	257	0.78%
2018/06/07	41	11.79	0	0.00	11.35	41	250	16.38%
2018/06/05	8	9.79	3	9.40	9.90	5	223	2.23%
2018/06/01	0	0.00	1	8.19	8.19	-1	214	-0.47%
2018/05/28	3	8.13	0	0.00	8.14	3	238	1.26%
2018/02/21	0	0.00	1	11.70	11.75	-1	1,324	-0.08%
2018/02/12	1	11.75	1	11.50	11.45	0	1,359	0.00%
2018/02/06	1	13.55	2	13.25	12.65	-1	1,410	-0.07%
2018/02/05	2	13.50	8	12.74	13.95	-6	1,440	-0.42%
2018/02/02	5	12.40	4	12.95	13.05	1	1,439	0.07%
2018/01/31	6	10.83	0	0.00	10.85	6	1,473	0.41%
2018/01/30	3	12.15	0	0.00	11.40	3	1,472	0.20%
2018/01/09	0	13.45	0	0.00	13.45	0	1,510	0.00%
2018/01/08	1	14.45	0	0.00	14.40	1	1,498	0.07%
2018/01/05	1	13.70	2	12.35	14.05	-1	1,467	-0.07%