加高 (8182)-元大-竹山券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	33.08	0	0.00	32.90	8	137	5.80%
2024/12/09	1	34.45	0	0.00	34.35	1	138	0.72%
2024/12/06	1	34.50	0	0.00	34.65	1	139	0.72%
2024/11/28	4	33.43	0	0.00	33.55	4	196	2.04%
2024/11/27	5	33.50	0	0.00	33.65	5	197	2.53%
2024/11/14	3	33.75	0	0.00	33.80	3	263	1.14%
2024/09/27	0	0.00	4	36.90	36.85	-4	264	-1.51%
2024/09/26	0	0.00	1	36.60	36.60	-1	265	-0.38%
2024/09/23	5	37.10	0	0.00	37.00	5	263	1.90%
2024/08/28	0	0.00	1	36.85	36.65	-1	220	-0.45%
2024/08/26	0	0.00	1	36.90	36.25	-1	215	-0.46%
2024/08/22	1	38.00	2	37.70	37.00	-1	211	-0.47%
2024/08/21	0	0.00	1	35.65	36.40	-1	176	-0.57%
2024/07/09	10	37.20	0	0.00	36.75	10	170	5.87%
2024/07/03	0	0.00	10	36.98	37.05	-10	170	-5.88%
2024/06/12	1	36.10	0	0.00	36.30	1	177	0.56%
2024/06/11	1	36.80	0	0.00	36.55	1	177	0.56%
2024/06/07	1	35.80	0	0.00	36.25	1	177	0.56%
2024/05/24	2	36.53	0	0.00	36.55	2	287	0.70%
2024/05/22	1	36.50	0	0.00	36.75	1	383	0.26%
2024/05/20	0	0.00	4	36.45	36.55	-4	697	-0.57%
2024/05/15	4	35.85	0	0.00	36.15	4	766	0.52%
2024/04/09	0	0.00	2	37.15	37.05	-2	738	-0.27%
2024/04/02	2	37.25	0	0.00	36.35	2	728	0.27%
2024/03/08	1	35.50	9	35.02	34.40	-8	700	-1.14%
2024/03/07	9	35.99	0	0.00	35.25	9	696	1.29%
2024/02/27	0	0.00	9	38.02	38.05	-9	631	-1.42%
2024/02/26	0	0.00	6	38.90	40.60	-6	591	-1.01%
2024/02/23	3	39.65	0	0.00	38.30	3	546	0.55%
2024/02/22	8	40.26	48	39.53	40.10	-40	492	-8.13%
2024/02/21	11	37.70	51	37.71	38.55	-40	316	-12.65%
2024/02/20	4	34.29	51	35.04	35.05	-47	174	-26.94%
2024/02/19	0	0.00	2	32.30	31.90	-2	99	-2.01%
2024/01/25	7	31.60	0	0.00	31.55	7	96	7.25%
2024/01/22	7	31.26	0	0.00	31.25	7	95	7.37%
2024/01/15	7	31.30	0	0.00	31.45	7	92	7.60%
2023/12/28	7	32.83	0	0.00	32.75	7	85	8.19%
2023/12/26	7	32.51	0	0.00	32.60	7	84	8.26%
2023/12/15	3	33.20	0	0.00	32.85	3	77	3.86%
2023/11/27	0	0.00	1	31.65	31.50	-1	57	-1.73%
2023/11/24	0	0.00	1	31.50	31.50	-1	57	-1.73%
2023/11/07	0	0.00	1	31.50	31.45	-1	55	-1.79%
2023/11/02	0	0.00	1	31.25	31.30	-1	53	-1.88%
2023/11/01	0	0.00	1	30.90	30.95	-1	52	-1.89%
2023/10/17	0	0.00	2	31.40	31.60	-2	56	-3.56%
2023/10/13	0	0.00	1	31.90	31.80	-1	55	-1.80%
2023/09/12	0	0.00	1	31.20	31.10	-1	54	-1.85%
2023/09/06	1	30.20	0	0.00	30.75	1	51	1.94%
2023/08/17	0	0.00	6	29.85	29.70	-6	55	-10.85%
2023/08/11	0	0.00	8	29.60	29.80	-8	59	-13.49%
2023/08/10	0	0.00	4	29.85	29.80	-4	59	-6.68%
2023/08/07	0	0.00	2	30.10	29.95	-2	60	-3.28%
2023/08/02	0	0.00	5	29.88	29.90	-5	61	-8.09%
2023/07/25	0	0.00	3	29.93	30.00	-3	59	-5.02%
2023/07/21	0	0.00	2	30.10	30.15	-2	58	-3.40%
2023/07/20	0	0.00	5	30.13	30.15	-5	59	-8.35%
2023/07/12	0	0.00	1	30.80	30.70	-1	61	-1.63%
2023/07/04	1	30.80	0	0.00	30.85	1	65	1.52%
2023/06/28	1	30.50	0	0.00	30.50	1	71	1.39%
2023/06/12	0	0.00	20	30.70	30.75	-20	80	-24.84%
2023/06/02	1	30.35	0	0.00	30.40	1	91	1.09%
2023/04/06	0	0.00	1	32.60	32.40	-1	139	-0.72%
2023/03/28	0	0.00	11	32.15	32.15	-11	132	-8.29%
2023/03/20	1	32.40	0	0.00	32.50	1	127	0.79%
2023/03/06	1	35.20	0	0.00	35.35	1	109	0.91%
2023/03/01	1	35.05	0	0.00	34.95	1	106	0.94%
2023/02/24	1	35.25	0	0.00	35.30	1	106	0.94%
2023/02/23	0	0.00	1	35.65	35.80	-1	103	-0.97%
2023/02/22	1	34.75	0	0.00	34.95	1	104	0.96%
2023/02/21	3	35.37	1	35.10	35.00	2	102	1.95%
2023/02/20	0	0.00	3	35.03	36.45	-3	88	-3.41%
2023/02/14	1	32.85	0	0.00	32.90	1	59	1.69%
2023/02/07	2	32.55	0	0.00	32.75	2	63	3.15%
2023/02/03	1	32.65	0	0.00	33.10	1	64	1.56%
2022/12/01	4	32.50	4	32.70	32.30	0	80	0.00%
2022/08/12	5	37.55	0	0.00	37.15	5	124	4.01%
2022/08/08	9	35.35	0	0.00	35.35	9	121	7.43%
2022/08/04	7	35.64	0	0.00	35.50	7	123	5.66%
2022/08/02	5	35.88	0	0.00	35.90	5	124	4.03%
2022/05/09	3	41.90	0	0.00	41.90	3	213	1.41%
2022/05/04	0	0.00	1	42.95	43.10	-1	225	-0.44%
2022/04/12	0	0.00	1	45.65	45.35	-1	376	-0.27%
2022/04/11	1	46.05	4	46.43	45.70	-3	392	-0.76%
2022/03/23	5	50.90	0	0.00	50.80	5	584	0.86%
2022/03/17	0	0.00	3	49.35	49.45	-3	757	-0.40%
2022/03/07	16	46.45	0	0.00	46.80	16	1,462	1.09%
2022/03/01	0	0.00	1	49.40	49.30	-1	1,627	-0.06%
2022/01/21	16	50.46	0	0.00	50.10	16	2,975	0.54%
2022/01/12	0	0.00	0.1	52.10	51.80	-0.1	2,962	0.00%
2022/01/05	3	55.77	1	55.10	55.30	2	2,911	0.07%
2022/01/04	1	56.20	1	57.00	57.00	0	2,892	0.00%
2021/12/29	1	56.00	3	56.70	57.00	-2	2,847	-0.07%
2021/12/27	0	0.00	3	55.07	55.00	-3	2,796	-0.11%
2021/12/24	0	0.00	1	54.70	54.70	-1	2,806	-0.04%
2021/12/21	1	55.50	1	56.00	55.50	0	2,808	0.00%
2021/12/20	2	54.50	0	0.00	54.40	2	2,795	0.07%
2021/12/17	0	0.00	1	54.30	54.60	-1	2,796	-0.04%
2021/12/16	3	56.67	0	0.00	55.80	3	2,782	0.11%
2021/12/15	0	0.00	1	56.80	56.70	-1	2,752	-0.04%
2021/12/14	1	56.00	6	55.60	55.40	-5	2,735	-0.18%
2021/12/13	14	55.77	5	57.14	57.40	9	2,710	0.33%
2021/12/10	2.1	59.01	2	59.50	58.90	0.1	2,637	0.00%
2021/12/09	8	59.31	4	59.60	58.10	4	2,655	0.15%
2021/12/08	12	58.60	12	58.15	59.90	0	2,487	0.00%
2021/12/07	1	54.60	1	55.20	54.50	0	2,315	0.00%
2021/12/06	3	55.77	0	0.00	53.70	3	2,300	0.13%
2021/12/03	3	56.90	2	57.15	57.00	1	2,243	0.04%
2021/12/02	6	57.18	1	56.80	56.80	5	2,244	0.22%
2021/12/01	2	57.75	7	57.93	59.10	-5	2,149	-0.23%
2021/11/30	6	59.25	2	58.35	57.20	4	2,148	0.19%
2021/11/25	1	58.40	1	59.00	58.00	0	2,106	0.00%
2021/11/24	1	58.00	1	58.80	58.80	0	2,161	0.00%
2021/11/23	0	0.00	3	58.20	58.20	-3	2,153	-0.14%
2021/11/22	4	61.20	5	61.38	60.60	-1	2,093	-0.05%
2021/11/19	2	59.90	22	58.70	60.50	-20	2,026	-0.99%
2021/11/18	28	60.40	8	60.19	60.00	20	1,952	1.02%
2021/11/17	2	58.90	2	57.00	60.90	0	1,666	0.00%
2021/11/16	6	53.70	14	53.99	55.40	-8	1,463	-0.55%
2021/11/15	9	52.06	5	53.08	52.90	4	1,358	0.29%
2021/11/12	2	49.88	10	50.69	52.00	-8	1,265	-0.63%
2021/11/11	43	50.90	1	50.80	49.35	42	1,202	3.49%
2021/11/10	0	0.00	1	48.60	48.75	-1	1,090	-0.09%
2021/11/08	0	0.00	1	45.30	45.40	-1	1,094	-0.09%
2021/10/27	1	43.30	0	0.00	44.10	1	1,471	0.07%
2021/10/26	0	0.00	3	43.50	42.85	-3	1,493	-0.20%
2021/09/29	0	0.00	5	47.45	46.55	-5	2,223	-0.22%
2021/09/28	1	48.40	0	0.00	48.10	1	2,316	0.04%
2021/09/23	4	47.10	0	0.00	47.45	4	2,526	0.16%
2021/09/14	1	49.40	1	51.50	49.40	0	3,573	0.00%
2021/09/06	1	51.20	0	0.00	49.95	1	4,362	0.02%
2021/09/02	0	0.00	6	51.08	50.20	-6	4,521	-0.13%
2021/09/01	5	51.12	0	0.00	51.20	5	4,539	0.11%
2021/08/31	0	0.00	3	50.17	51.50	-3	4,566	-0.07%
2021/08/30	8	49.93	4	49.85	50.10	4	4,519	0.09%
2021/08/26	1	47.00	0	0.00	46.45	1	4,513	0.02%
2021/08/20	0	0.00	1	43.20	44.20	-1	4,717	-0.02%
2021/08/18	0	0.00	1	44.25	45.40	-1	4,791	-0.02%
2021/08/17	1	43.75	0	0.00	42.70	1	4,771	0.02%
2021/08/12	2	47.60	2	47.15	47.65	0	4,706	0.00%
2021/08/11	3	46.32	2	47.10	45.00	1	4,673	0.02%
2021/08/10	3	48.67	1	48.55	49.20	2	4,626	0.04%
2021/08/09	3	49.12	1	52.20	48.75	2	4,604	0.04%
2021/08/06	1	51.50	6	52.73	51.10	-5	4,583	-0.11%
2021/08/05	2	52.80	0	0.00	52.70	2	4,553	0.04%
2021/08/04	0	0.00	1	52.70	52.90	-1	4,527	-0.02%
2021/08/03	1	53.30	7	52.27	53.30	-6	4,479	-0.13%
2021/07/29	1	46.50	0	0.00	48.80	1	4,328	0.02%
2021/07/23	2	49.60	2	50.75	49.50	0	4,615	0.00%
2021/07/22	1	49.25	101	49.95	49.20	-100	4,692	-2.13%	大賣/
2021/07/21	20	49.09	5	49.10	48.95	15	4,704	0.32%
2021/07/20	1	50.80	1	49.30	48.90	0	4,675	0.00%
2021/07/19	2	52.50	4	53.03	52.00	-2	4,654	-0.04%
2021/07/16	6	51.07	1	51.60	52.30	5	4,610	0.11%
2021/07/15	1	48.00	0	0.00	48.80	1	4,555	0.02%
2021/07/14	1	47.80	1	50.90	47.70	0	4,537	0.00%
2021/07/13	13	53.78	107	51.57	50.20	-94	4,505	-2.09%	大賣/
2021/07/12	2	51.95	4	52.70	52.10	-2	4,400	-0.05%
2021/07/08	2	51.35	1	51.60	50.70	1	4,320	0.02%
2021/07/07	1	52.70	0	0.00	52.20	1	4,321	0.02%
2021/07/06	8	52.90	5	52.70	52.50	3	4,303	0.07%
2021/07/05	0	0.00	26	52.93	54.90	-26	4,279	-0.61%
2021/07/02	136	52.72	1	52.50	53.40	135	4,197	3.22%	大買/鉅額交易
2021/07/01	0	0.00	1	52.10	51.20	-1	4,150	-0.02%
2021/06/30	7	53.30	0	0.00	52.60	7	4,134	0.17%
2021/06/29	11	53.68	0	0.00	54.20	11	4,241	0.26%
2021/06/28	6	56.53	6	55.05	56.00	0	4,420	0.00%
2021/06/25	6	53.40	1	53.90	53.90	5	4,195	0.12%
2021/06/24	3	48.70	2	49.65	49.00	1	3,921	0.03%
2021/06/23	0	0.00	1	44.55	47.45	-1	3,624	-0.03%
2021/06/22	1	45.50	1	45.30	43.15	0	3,524	0.00%
2021/06/21	1	46.00	1	45.15	44.55	0	3,465	0.00%
2021/06/17	1	45.15	4	45.39	45.50	-3	3,186	-0.09%
2021/06/16	9	41.61	9	42.07	41.45	0	2,967	0.00%
2021/06/15	2	39.00	0	0.00	42.10	2	2,908	0.07%
2021/06/11	1	38.60	18	40.71	38.30	-17	2,772	-0.61%
2021/06/10	1	38.25	1	38.80	38.25	0	2,623	0.00%
2021/06/09	1	38.55	0	0.00	38.25	1	2,619	0.04%
2021/06/08	3	39.05	1	38.80	39.00	2	2,586	0.08%
2021/06/03	0	0.00	5	39.70	38.15	-5	2,533	-0.20%
2021/06/02	0	0.00	8	37.80	37.90	-8	2,464	-0.32%
2021/06/01	28	39.37	0	0.00	39.20	28	2,435	1.15%
2021/05/28	1	35.25	0	0.00	35.20	1	2,233	0.04%
2021/05/26	0	0.00	3	35.55	35.50	-3	2,223	-0.13%
2021/05/17	1	28.30	0	0.00	29.00	1	2,210	0.05%
2021/05/03	0	0.00	3	39.95	36.70	-3	2,042	-0.15%
2021/04/28	0	0.00	33	37.48	38.50	-33	1,734	-1.90%
2021/04/27	0	0.00	1	36.40	36.80	-1	1,640	-0.06%
2021/04/22	1	35.80	1	36.45	34.10	0	1,584	0.00%
2021/04/19	1	36.10	1	36.45	36.10	0	1,582	0.00%
2021/04/16	1	35.55	2	35.75	35.40	-1	1,567	-0.06%
2021/04/14	11	35.29	0	0.00	34.60	11	1,591	0.69%
2021/04/13	22	36.87	1	36.90	35.50	21	1,571	1.34%
2021/04/09	2	36.18	0	0.00	35.80	2	1,523	0.13%
2021/04/08	1	36.45	1	36.60	36.60	0	1,504	0.00%
2021/04/06	3	36.82	0	0.00	36.65	3	1,532	0.20%
2021/04/01	3	37.37	18	37.97	38.25	-15	1,497	-1.00%
2021/03/31	13	36.82	16	37.10	37.25	-3	1,303	-0.23%
2021/03/29	2	31.90	0	0.00	31.85	2	972	0.21%
2021/03/24	0	0.00	1	31.50	31.40	-1	972	-0.10%
2021/03/23	0	0.00	1	32.15	31.55	-1	1,051	-0.10%
2021/03/22	2	32.33	0	0.00	31.90	2	1,064	0.19%
2021/03/19	0	0.00	1	32.45	32.10	-1	1,054	-0.09%
2021/03/18	3	32.82	2	33.25	32.95	1	1,031	0.10%
2021/03/17	2	31.73	2	31.95	33.45	0	961	0.00%
2021/03/16	3	31.90	4	31.79	31.15	-1	916	-0.11%
2021/03/08	2	30.95	0	0.00	30.30	2	937	0.21%
2021/02/26	1	30.25	2	30.75	30.60	-1	910	-0.11%
2021/02/24	0	0.00	3	29.50	29.35	-3	864	-0.35%
2021/02/03	0	0.00	2	27.20	27.10	-2	827	-0.24%
2021/02/02	0	0.00	1	27.10	26.95	-1	830	-0.12%
2021/02/01	0	0.00	4	26.49	26.50	-4	831	-0.48%
2021/01/21	0	0.00	1	27.35	27.45	-1	820	-0.12%
2021/01/13	3	29.75	0	0.00	29.20	3	801	0.37%
2021/01/11	0	0.00	1	29.70	30.00	-1	752	-0.13%
2021/01/08	4	30.59	0	0.00	29.80	4	746	0.54%
2021/01/06	2	30.40	2	29.45	29.20	0	706	0.00%
2021/01/04	1	29.65	1	29.75	29.60	0	689	0.00%
2020/12/29	2	30.90	6	31.06	29.80	-4	674	-0.59%
2020/12/28	0	0.00	8	30.51	30.60	-8	591	-1.35%
2020/12/25	1	29.65	0	0.00	29.40	1	569	0.18%
2020/12/22	4	29.64	0	0.00	29.10	4	559	0.71%
2020/12/21	4	29.90	1	29.80	29.90	3	556	0.54%
2020/12/18	6	30.23	0	0.00	30.00	6	555	1.08%
2020/12/17	4	30.98	0	0.00	30.65	4	539	0.74%
2020/12/16	0	0.00	3	30.00	30.50	-3	456	-0.66%
2020/12/15	6	29.36	0	0.00	28.75	6	433	1.38%
2020/12/09	0	0.00	5	30.00	29.50	-5	407	-1.23%
2020/12/04	0	0.00	3	30.00	29.85	-3	388	-0.77%
2020/09/14	0	0.00	3	28.30	28.20	-3	1,171	-0.26%
2020/09/11	0	0.00	2	28.40	28.20	-2	1,181	-0.17%
2020/08/20	0	0.00	7	28.37	27.70	-7	1,432	-0.49%
2020/08/19	2	29.65	1	29.30	29.65	1	1,409	0.07%
2020/08/18	6	30.38	3	30.70	30.00	3	1,405	0.21%
2020/08/03	5	29.19	0	0.00	29.10	5	1,715	0.29%
2020/07/24	0	0.00	1	28.60	28.20	-1	1,775	-0.06%
2020/07/23	0	0.00	1	28.30	28.40	-1	1,790	-0.06%
2020/07/15	12	31.48	10	31.25	30.40	2	1,871	0.11%
2020/07/09	2	30.05	0	0.00	29.95	2	2,037	0.10%
2020/07/02	0	0.00	2	30.25	30.20	-2	2,070	-0.10%
2020/07/01	0	0.00	3	30.02	29.95	-3	2,054	-0.15%
2020/06/30	0	0.00	1	28.70	29.50	-1	2,006	-0.05%
2020/06/24	0	0.00	2	28.65	28.55	-2	1,995	-0.10%
2020/06/22	2	28.70	0	0.00	28.60	2	1,999	0.10%
2020/06/09	4	28.93	0	0.00	28.75	4	2,072	0.19%
2020/06/08	8	31.06	6	30.69	30.00	2	2,072	0.10%
2020/06/03	0	0.00	1	29.90	30.05	-1	1,993	-0.05%
2020/06/02	1	29.65	0	0.00	29.55	1	2,035	0.05%
2020/05/20	4	28.30	0	0.00	28.20	4	2,186	0.18%
2020/05/19	0	0.00	1	29.35	28.50	-1	2,199	-0.05%
2020/05/18	3	30.08	0	0.00	28.85	3	2,211	0.14%
2020/05/13	1	31.05	0	0.00	30.05	1	2,110	0.05%
2020/05/12	0	0.00	1	30.45	31.20	-1	2,133	-0.05%
2020/05/08	2	28.95	6	28.83	28.75	-4	1,920	-0.21%
2020/05/06	45	28.42	0	0.00	28.65	45	1,899	2.37%
2020/05/05	4	29.10	3	29.10	29.10	1	1,885	0.05%
2020/05/04	38	28.30	0	0.00	28.55	38	1,853	2.05%
2020/04/29	3	28.55	0	0.00	28.55	3	1,871	0.16%
2020/04/28	0	0.00	3	28.63	28.55	-3	1,875	-0.16%
2020/04/24	0	0.00	1	28.35	27.85	-1	2,020	-0.05%
2020/04/23	7	27.91	5	27.88	27.85	2	2,016	0.10%
2020/04/22	4	27.18	5	27.63	27.85	-1	2,006	-0.05%
2020/04/21	6	28.05	2	26.68	26.80	4	1,981	0.20%
2020/04/20	4	28.80	0	0.00	28.75	4	1,951	0.20%
2020/04/17	13	29.33	12	29.07	27.95	1	1,920	0.05%
2020/04/16	20	27.56	22	27.63	28.35	-2	1,764	-0.11%
2020/04/15	0	0.00	1	25.60	25.80	-1	1,690	-0.06%
2020/04/14	3	25.07	3	25.15	25.10	0	1,714	0.00%
2020/04/13	1	25.30	0	0.00	24.90	1	1,721	0.06%
2020/04/08	1	23.40	1	24.45	24.05	0	1,791	0.00%
2020/03/20	0	0.00	1	17.75	18.80	-1	2,369	-0.04%
2020/03/16	1	23.05	2	23.68	22.70	-1	2,483	-0.04%
2020/03/09	0	0.00	10	27.45	26.70	-10	3,049	-0.33%
2020/03/02	2	27.00	2	27.25	27.05	0	3,582	0.00%
2020/02/25	0	0.00	1	28.05	28.75	-1	3,520	-0.03%
2020/02/24	5	29.32	2	29.05	28.90	3	3,502	0.09%
2020/02/21	19	31.28	13	30.99	30.50	6	3,456	0.17%
2020/02/20	2	29.15	0	0.00	29.50	2	3,318	0.06%
2020/02/19	10	28.83	8	28.73	28.70	2	3,290	0.06%
2020/01/31	0	0.00	1	26.55	27.35	-1	3,045	-0.03%
2020/01/08	5	28.80	7	29.06	27.55	-2	2,755	-0.07%
2020/01/07	2	28.15	0	0.00	28.70	2	2,720	0.07%
2020/01/03	2	27.30	2	27.25	27.30	0	2,651	0.00%
2019/12/31	0	0.00	6	29.85	29.95	-6	2,555	-0.23%
2019/12/27	1	31.25	5	31.55	31.05	-4	2,517	-0.16%
2019/12/26	0	0.00	1	31.85	31.40	-1	2,480	-0.04%
2019/12/25	1	30.65	0	0.00	31.25	1	2,435	0.04%
2019/12/24	13	32.05	2	31.75	31.70	11	2,370	0.46%
2019/12/23	0	0.00	17	30.34	30.50	-17	2,250	-0.76%
2019/12/11	2	34.15	0	0.00	34.15	2	1,895	0.11%
2019/12/10	5	32.00	1	32.40	32.40	4	1,851	0.22%
2019/12/09	1	32.75	0	0.00	32.60	1	1,825	0.05%
2019/12/06	1	30.40	0	0.00	30.85	1	1,781	0.06%
2019/12/05	10	30.35	0	0.00	31.65	10	1,731	0.58%
2019/12/04	9	27.67	0	0.00	28.80	9	1,411	0.64%
2019/12/03	1	26.50	6	26.47	27.95	-5	1,212	-0.41%
2019/12/02	2	24.75	4	24.65	25.45	-2	752	-0.27%
2019/11/11	1	20.60	0	0.00	20.60	1	925	0.11%
2019/10/16	0	0.00	1	22.10	21.35	-1	1,617	-0.06%
2019/10/15	2	22.00	0	0.00	21.95	2	1,609	0.12%
2019/10/03	5	22.40	0	0.00	22.00	5	1,556	0.32%
2019/09/27	0	0.00	20	21.89	21.80	-20	1,548	-1.29%
2019/09/20	0	0.00	1	21.95	22.30	-1	1,530	-0.07%
2019/09/19	0	0.00	8	21.58	21.65	-8	1,500	-0.53%
2019/09/18	0	0.00	2	20.80	20.90	-2	1,484	-0.13%
2019/09/16	6	21.25	0	0.00	21.10	6	1,471	0.41%
2019/09/12	0	0.00	1	21.30	21.30	-1	1,465	-0.07%
2019/09/11	3	21.10	0	0.00	21.20	3	1,460	0.21%
2019/09/10	0	0.00	2	21.60	21.35	-2	1,449	-0.14%
2019/09/09	3	21.87	3	22.17	21.80	0	1,438	0.00%
2019/09/06	1	21.60	3	21.90	22.00	-2	1,416	-0.14%
2019/09/05	0	0.00	1	21.65	21.40	-1	1,374	-0.07%
2019/09/04	0	0.00	2	21.48	21.45	-2	1,359	-0.15%
2019/09/03	4	21.38	0	0.00	21.20	4	1,346	0.30%
2019/08/29	0	0.00	5	21.20	21.20	-5	1,286	-0.39%
2019/08/28	3	20.70	1	21.10	20.65	2	1,247	0.16%
2019/08/27	0	0.00	2	20.48	20.35	-2	1,222	-0.16%
2019/08/26	1	20.00	0	0.00	20.00	1	1,210	0.08%
2019/08/23	1	20.10	0	0.00	20.10	1	1,195	0.08%
2019/08/22	14	21.38	0	0.00	20.80	14	1,171	1.20%
2019/08/21	2	20.60	0	0.00	20.65	2	1,120	0.18%
2019/08/20	0	0.00	2	21.65	21.65	-2	1,117	-0.18%
2019/08/19	2	21.40	0	0.00	21.40	2	1,091	0.18%
2019/08/14	0	0.00	1	21.60	21.60	-1	1,023	-0.10%
2019/08/13	14	21.58	2	21.48	21.60	12	986	1.22%
2019/08/12	1	21.15	0	0.00	21.15	1	941	0.11%
2019/08/07	0	0.00	1	21.05	21.20	-1	893	-0.11%
2019/07/30	0	0.00	1	23.35	23.35	-1	729	-0.14%
2019/07/29	2	23.03	2	22.35	22.75	0	638	0.00%
2019/07/26	2	21.45	2	21.50	21.60	0	481	0.00%
2019/06/10	0	0.00	0.4	17.90	17.90	-0.4	581	-0.06%
2019/06/04	0	0.00	0.1	17.95	17.90	-0.1	589	-0.02%
2019/05/20	0.1	17.95	0	0.00	17.95	0.1	638	0.02%
2019/05/09	0.3	19.70	0	0.00	19.10	0.3	647	0.05%
2019/05/08	1	19.65	0	0.00	19.75	1	635	0.16%
2019/04/25	2	20.08	0	0.00	19.95	2	557	0.36%
2019/04/19	0	0.00	5	19.30	20.40	-5	477	-1.05%
2019/04/16	5	18.70	0	0.00	18.80	5	350	1.42%
2019/04/09	0	0.00	3	19.28	19.05	-3	313	-0.96%
2019/03/19	0	0.00	1	18.55	18.10	-1	277	-0.36%
2019/03/06	0	0.00	1	17.95	18.55	-1	370	-0.27%
2019/02/25	0	0.00	2	17.55	17.55	-2	322	-0.62%
2019/02/19	0	0.00	1	17.40	17.45	-1	330	-0.30%
2019/02/18	1	17.70	0	0.00	17.60	1	328	0.30%
2019/01/25	0	0.00	5	16.90	16.75	-5	301	-1.66%
2018/12/12	3	16.87	0	0.00	16.90	3	248	1.21%
2018/12/11	5	16.80	0	0.00	16.65	5	243	2.06%
2018/12/07	1	17.90	2	17.78	17.95	-1	216	-0.46%
2018/12/06	1	17.10	0	0.00	17.10	1	171	0.58%
2018/10/31	2	14.30	2	14.55	14.35	0	248	0.00%
2018/10/12	1	14.20	1	13.95	14.35	0	243	0.00%
2018/10/01	0	0.00	2	16.55	16.55	-2	234	-0.85%
2018/09/27	2	16.60	0	0.00	16.45	2	243	0.82%
2018/09/21	0	0.00	1	16.60	16.70	-1	264	-0.38%
2018/08/28	1	18.00	1	18.00	18.20	0	483	0.00%
2018/08/27	5	17.63	22	17.30	17.60	-17	430	-3.95%
2018/08/24	0	0.00	4	17.25	17.25	-4	392	-1.02%
2018/08/23	0	0.00	24	17.35	17.30	-24	400	-6.00%
2018/08/16	0	0.00	2	17.60	17.40	-2	482	-0.41%
2018/08/14	12	18.02	10	18.38	18.05	2	477	0.42%
2018/07/13	1	18.85	0	0.00	19.00	1	485	0.21%
2018/07/05	0	0.00	9	18.60	18.70	-9	474	-1.90%
2018/07/02	1	19.20	1	19.55	19.50	0	467	0.00%
2018/06/29	0	0.00	7	20.30	20.10	-7	452	-1.55%
2018/06/28	7	20.10	0	0.00	19.85	7	441	1.58%
2018/06/27	9	20.30	0	0.00	19.95	9	427	2.11%
2018/06/19	1	19.50	0	0.00	19.30	1	292	0.34%
2018/06/15	48	20.35	0	0.00	20.05	48	287	16.67%
2018/01/18	0	0.00	2	19.45	19.40	-2	546	-0.37%