華宏 (8240)-元大-竹山券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.25
漲跌
▼0.80
漲幅
-1.82%
成交量
1,047張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	44.35	44.05	-1	2,789	-0.04%
2024/12/09	0	0.00	69	47.39	46.85	-69	2,720	-2.54%
2024/12/06	67	49.22	1	48.30	47.85	66	2,698	2.45%
2024/12/05	3	48.25	1	48.55	47.95	2	2,644	0.08%
2024/12/03	0	0.00	4	46.19	46.15	-4	2,587	-0.15%
2024/12/02	3	45.25	0	0.00	45.80	3	2,575	0.12%
2024/11/29	1	48.00	0	0.00	46.70	1	2,536	0.04%
2024/11/28	53	49.04	49	48.29	47.55	4	2,480	0.16%
2024/11/27	7	49.32	8	50.66	52.80	-1	2,301	-0.04%
2024/11/26	4	49.59	5	48.37	48.05	-1	2,205	-0.05%
2024/11/25	4	48.60	4	48.86	48.95	0	2,179	0.00%
2024/11/22	8	49.31	7	48.34	48.00	1	2,158	0.05%
2024/11/21	7	49.43	6	48.89	48.95	1	2,110	0.05%
2024/11/20	9	49.31	10	49.18	48.95	-1	2,073	-0.05%
2024/11/19	4	47.69	4	47.21	48.50	0	2,017	0.00%
2024/11/18	4	48.94	5	48.77	47.10	-1	1,959	-0.05%
2024/11/15	6	50.21	5	52.00	51.30	1	1,899	0.05%
2024/11/14	7	48.32	7	48.14	48.45	0	1,773	0.00%
2024/11/13	4	47.95	5	47.98	48.05	-1	1,723	-0.06%
2024/11/12	7	49.27	6	48.53	47.65	1	1,678	0.06%
2024/11/11	28	52.70	28	51.67	52.90	0	1,582	0.00%
2024/11/08	5	51.06	13	51.36	52.30	-8	1,327	-0.60%
2024/10/28	0	0.00	6	43.80	43.65	-6	972	-0.62%
2024/10/24	1	49.20	4	49.88	48.65	-3	847	-0.35%
2024/10/23	0	0.00	18	49.07	49.30	-18	793	-2.27%
2024/10/22	0	0.00	4	47.78	46.70	-4	698	-0.57%
2024/10/21	3	46.50	4	46.70	46.85	-1	663	-0.15%
2024/10/18	9	45.53	10	45.83	44.65	-1	603	-0.17%
2024/10/17	0	0.00	5	44.19	44.05	-5	542	-0.92%
2024/10/16	5	45.05	0	0.00	44.75	5	489	1.02%
2024/09/30	0	0.00	1	36.00	36.30	-1	171	-0.58%
2024/09/27	1	37.20	0	0.00	36.35	1	170	0.59%
2024/09/25	0	0.00	6	36.85	36.75	-6	156	-3.82%
2024/09/24	6	36.40	4	37.30	37.30	2	146	1.37%
2024/08/06	0	0.00	1	29.95	29.65	-1	118	-0.85%
2024/06/27	1	35.00	0	0.00	35.30	1	172	0.58%
2023/10/27	1	43.10	0	0.00	42.00	1	576	0.17%
2023/10/25	1	39.95	1	40.20	39.75	0	458	0.00%
2023/09/21	0	0.00	1	37.20	37.20	-1	310	-0.32%
2023/09/14	1	39.45	5	39.82	38.00	-4	276	-1.45%
2023/08/15	0	0.00	2	32.25	32.05	-2	206	-0.97%
2023/07/28	1	30.80	0	0.00	30.95	1	193	0.52%
2023/07/27	1	31.25	0	0.00	31.30	1	194	0.51%
2023/07/18	0	0.00	1	32.60	32.60	-1	274	-0.36%
2023/07/11	2	31.90	0	0.00	32.00	2	265	0.75%
2023/07/07	0	0.00	1	32.35	32.90	-1	261	-0.38%
2023/07/06	0	0.00	1	32.50	32.95	-1	259	-0.39%
2023/06/13	1	31.70	3	31.75	31.80	-2	208	-0.96%
2023/06/12	1	32.10	0	0.00	31.85	1	206	0.48%
2023/06/01	1	31.20	0	0.00	31.20	1	167	0.60%
2023/05/30	0	0.00	1	30.95	30.85	-1	166	-0.60%
2023/05/24	2	31.60	0	0.00	31.50	2	158	1.26%
2023/05/08	1	29.95	0	0.00	30.00	1	139	0.72%
2023/05/03	1	30.25	6	30.30	30.20	-5	135	-3.70%
2023/05/02	0	0.00	3	30.95	30.60	-3	132	-2.26%
2023/04/28	2	30.80	0	0.00	30.55	2	126	1.58%
2023/03/30	1	28.85	0	0.00	28.80	1	41	2.40%
2023/03/14	1	28.75	0	0.00	28.80	1	39	2.54%
2023/03/09	1	29.80	0	0.00	29.70	1	39	2.51%
2023/03/08	1	29.70	0	0.00	30.00	1	39	2.55%
2023/03/06	1	28.80	0	0.00	29.15	1	34	2.87%
2023/02/23	2	28.80	0	0.00	28.80	2	30	6.48%
2023/02/22	0	28.90	0	0.00	28.65	0	30	0.00%
2023/02/16	2	28.63	0	0.00	28.55	2	28	7.03%
2023/01/30	0	0.00	9	28.18	28.25	-9	26	-33.83%
2022/08/31	0	28.90	0	0.00	28.40	0	40	0.00%
2022/02/07	0	34.20	0	0.00	32.50	0	155	0.00%
2021/06/16	0	0.00	0.1	33.80	33.80	-0.1	824	-0.02%
2021/05/17	6	28.20	10	28.36	28.25	-4	934	-0.43%
2021/05/12	3	32.20	0	0.00	31.55	3	909	0.33%
2021/05/11	7	34.83	0	0.00	34.75	7	886	0.79%
2021/05/04	0	0.00	3	36.23	36.45	-3	863	-0.35%
2021/05/03	10	40.60	0	0.00	39.25	10	846	1.18%
2021/04/28	2	39.45	0	0.00	40.75	2	788	0.25%
2021/04/22	5	37.40	2	38.45	37.20	3	754	0.40%
2021/04/21	1	38.40	1	39.15	38.95	0	741	0.00%
2021/04/13	9	38.52	0	0.00	38.30	9	697	1.29%
2021/04/12	3	39.15	0	0.00	39.10	3	692	0.43%
2021/04/09	6	40.53	0	0.00	40.15	6	673	0.89%
2021/04/08	3	43.07	44	44.22	41.65	-41	644	-6.36%
2021/04/07	1	38.55	2	40.45	40.45	-1	510	-0.20%
2021/03/30	10	36.80	0	0.00	36.50	10	460	2.17%
2020/12/31	6	36.00	0	0.00	35.40	6	1,429	0.42%
2020/12/30	0	0.00	6	36.70	36.30	-6	1,415	-0.42%
2020/12/29	0	0.00	2	37.40	37.50	-2	1,402	-0.14%
2020/12/22	0	0.00	4	36.99	35.75	-4	1,353	-0.30%
2020/12/18	0	0.00	1	37.20	37.00	-1	1,338	-0.07%
2020/12/11	4	37.75	5	38.35	37.70	-1	1,271	-0.08%
2020/12/10	9	39.57	0	0.00	39.45	9	1,239	0.73%
2020/12/09	10	40.07	1	40.45	40.20	9	1,208	0.74%
2020/12/08	7	39.79	1	40.55	40.80	6	1,163	0.52%
2020/12/07	13	39.75	19	40.12	40.15	-6	1,067	-0.56%
2020/12/03	1	36.85	1	36.00	35.15	0	838	0.00%
2020/12/02	0	0.00	6	35.10	35.10	-6	693	-0.86%
2020/10/28	2	34.68	4	34.30	33.55	-2	514	-0.39%
2020/10/23	2	32.05	0	0.00	32.30	2	407	0.49%
2020/10/19	1	32.30	0	0.00	32.15	1	380	0.26%
2020/10/15	0	0.00	3	31.45	31.35	-3	289	-1.04%
2020/10/13	0	0.00	1	29.65	29.75	-1	237	-0.42%
2020/09/03	0	0.00	3	29.95	29.25	-3	257	-1.17%
2020/03/26	0	0.00	4	19.00	19.20	-4	196	-2.04%
2020/03/20	1	17.10	0	0.00	17.35	1	240	0.42%
2020/01/30	0	0.00	1	26.45	26.05	-1	549	-0.18%
2020/01/17	1	29.65	0	0.00	29.10	1	541	0.18%
2019/12/18	4	30.11	3	30.10	29.80	1	475	0.21%
2019/12/02	3	29.00	0	0.00	28.60	3	396	0.76%
2019/11/29	6	30.05	0	0.00	29.80	6	385	1.56%
2019/08/07	0	0.00	1	26.80	26.90	-1	312	-0.32%
2019/07/30	1	27.35	0	0.00	27.30	1	362	0.28%
2019/07/19	0	0.00	1	27.35	27.45	-1	376	-0.27%
2019/07/16	0	0.00	1	28.10	28.10	-1	461	-0.22%
2019/07/15	1	28.20	9	28.20	28.35	-8	473	-1.69%
2019/07/02	0	0.00	1	25.85	25.65	-1	600	-0.17%
2019/06/14	0	0.00	2	25.00	24.95	-2	1,212	-0.16%
2019/06/13	2	25.25	0	0.00	24.85	2	1,223	0.16%
2019/06/12	1	25.35	4	25.64	25.40	-3	1,241	-0.24%
2019/06/11	1	25.65	0	0.00	25.65	1	1,266	0.08%
2019/05/30	1	24.25	0	0.00	24.20	1	1,637	0.06%
2019/05/14	2	23.65	0	0.00	23.85	2	1,624	0.12%
2019/05/02	1	26.20	0	0.00	26.20	1	1,547	0.06%
2019/04/17	0	0.00	1	29.15	28.35	-1	1,372	-0.07%
2019/04/08	3	30.38	5	30.26	30.00	-2	1,238	-0.16%
2019/04/01	4	29.40	1	28.20	28.75	3	1,090	0.28%
2019/03/29	3	28.05	4	28.64	29.05	-1	969	-0.10%
2019/03/28	2	27.35	1	27.15	27.05	1	858	0.12%
2019/03/18	2	25.20	2	25.25	24.85	0	551	0.00%
2019/03/15	1	25.30	0	0.00	25.00	1	545	0.18%
2019/03/11	0	0.00	1	25.50	25.50	-1	390	-0.26%
2019/03/08	6	24.97	5	25.35	25.70	1	325	0.31%
2019/03/05	1	23.65	1	23.05	22.30	0	149	0.00%
2018/10/11	0	0.00	3	16.90	16.45	-3	72	-4.13%
2018/10/02	0	0.00	1	19.35	19.35	-1	64	-1.55%
2018/09/17	0	0.00	1	19.55	19.45	-1	68	-1.45%
2018/09/12	0	0.00	1	18.60	18.50	-1	68	-1.46%
2018/09/06	0	0.00	1	19.40	19.45	-1	68	-1.45%
2018/09/05	0	0.00	1	19.50	19.55	-1	70	-1.41%
2018/08/31	5	19.96	0	0.00	19.80	5	91	5.44%
2018/08/03	1	18.10	0	0.00	17.90	1	80	1.25%
2018/06/19	1	18.95	0	0.00	18.95	1	109	0.91%
2018/06/12	1	19.50	0	0.00	19.40	1	106	0.94%
2018/04/23	0	0.00	1	18.70	18.60	-1	85	-1.16%