菱光 (8249)-元大-竹山券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	58.10	1	61.50	58.30	0	12,330	0.00%
2024/11/21	2	60.55	7	60.06	59.10	-5	12,218	-0.04%
2024/11/20	7	61.23	0	0.00	60.10	7	12,072	0.06%
2024/11/19	4	64.35	5	63.52	62.50	-1	11,974	-0.01%
2024/11/18	1	61.20	1	61.30	60.90	0	11,779	0.00%
2024/11/15	7	63.56	6	63.90	63.30	1	11,720	0.01%
2024/11/14	3	66.27	3	67.03	65.00	0	11,639	0.00%
2024/11/13	2	67.90	0	0.00	67.70	2	11,556	0.02%
2024/11/12	18	68.88	15	68.65	68.90	3	11,459	0.03%
2024/11/11	3	69.80	6	68.43	69.40	-3	11,252	-0.03%
2024/11/08	4	70.30	6	68.95	67.70	-2	10,995	-0.02%
2024/11/07	6	71.20	8	71.25	70.00	-2	10,833	-0.02%
2024/11/06	29	72.11	21	71.51	72.00	8	10,628	0.08%
2024/11/05	31	72.57	32.4	71.56	71.70	-1.4	9,833	-0.01%
2024/11/04	79	69.39	76.6	68.95	67.40	2.4	9,386	0.03%
2024/11/01	2	60.55	2	62.60	69.80	0	8,788	0.00%
2024/10/30	3	68.13	4	65.23	63.50	-1	8,510	-0.01%
2024/10/29	31	70.25	29	70.47	69.20	2	8,264	0.02%
2024/10/28	81	71.46	80	71.39	73.50	1	7,664	0.01%
2024/10/25	22	70.70	23.5	71.01	67.60	-1.5	6,844	-0.02%
2024/10/24	2	64.10	1	67.10	67.10	1	5,937	0.02%
2024/10/23	21	61.47	18	61.98	61.00	3	5,840	0.05%
2024/10/08	0	0.00	1	48.25	48.95	-1	5,478	-0.02%
2024/10/07	2	51.20	4	50.30	48.10	-2	5,255	-0.04%
2024/10/04	8	51.61	8	54.54	50.80	0	5,115	0.00%
2024/10/01	8	56.05	0	0.00	56.40	8	4,948	0.16%
2024/09/27	0	0.00	7	60.20	61.20	-7	4,815	-0.15%
2024/09/25	0	0.00	1	59.90	59.90	-1	4,751	-0.02%
2024/09/24	2	60.00	3	60.00	60.50	-1	4,720	-0.02%
2024/09/23	0	0.00	5	61.88	62.00	-5	4,651	-0.11%
2024/09/20	0	0.00	2.2	56.18	56.40	-2.2	4,565	-0.05%
2024/09/19	2.1	55.84	3	55.69	56.70	-0.9	4,511	-0.02%
2024/09/18	8.2	57.17	0.1	56.86	56.90	8.1	4,434	0.18%
2024/09/16	47	54.32	41	55.05	55.20	6	4,262	0.14%
2024/09/13	20.1	47.57	20	48.81	50.20	0.1	3,840	0.00%
2024/09/12	39.1	44.53	46	44.73	45.70	-7	3,360	-0.21%
2024/09/11	0	0.00	7	41.11	41.55	-7	2,518	-0.28%
2024/09/10	63	38.30	57	38.19	37.80	6	2,280	0.26%
2024/09/09	7	35.92	4	36.39	38.25	3	1,388	0.22%
2024/09/06	0	0.00	167	34.05	34.80	-167	852	-19.59%	大賣/鉅額交易
2024/09/04	4	30.55	0	0.00	30.55	4	731	0.55%
2024/09/03	0	0.00	1	31.50	31.35	-1	713	-0.14%
2024/08/29	0	0.00	7	32.95	32.65	-7	682	-1.03%
2024/08/28	0	0.00	3	32.90	32.65	-3	672	-0.45%
2024/08/26	0	0.00	25	31.90	31.15	-25	605	-4.13%
2024/08/23	0	0.00	4	30.05	30.10	-4	565	-0.71%
2024/08/15	0	0.00	10	29.78	29.80	-10	514	-1.94%
2024/08/14	10	29.63	0	0.00	29.40	10	470	2.13%
2024/08/13	1	29.95	0	0.00	29.90	1	461	0.22%
2024/08/09	0	0.00	10	29.04	28.50	-10	424	-2.35%
2024/08/08	3	28.60	3	29.35	28.50	0	416	0.00%
2024/08/06	1	26.50	4	23.70	24.70	-3	390	-0.77%
2024/08/05	73	26.79	2	25.05	25.05	71	381	18.61%
2024/08/02	38	27.71	0	0.00	27.70	38	369	10.29%
2024/07/31	1	27.55	0	0.00	27.80	1	361	0.28%
2024/07/30	30	27.28	0	0.00	27.80	30	359	8.33%
2024/07/29	47	27.71	0	0.00	27.45	47	356	13.18%
2024/07/26	10	27.60	4	27.75	27.75	6	353	1.70%
2024/07/22	10	28.36	0	0.00	28.35	10	342	2.92%
2024/07/15	8	30.45	0	0.00	30.00	8	295	2.71%
2024/07/08	3	31.00	0	0.00	30.10	3	197	1.52%
2024/06/28	10	30.00	10	29.85	29.85	0	142	0.00%
2024/03/04	0	30.70	0	0.00	31.20	0	147	0.00%
2024/03/01	0	31.05	0	0.00	30.55	0	145	0.00%
2024/02/23	0	0.00	3	31.45	31.15	-3	138	-2.16%
2024/02/22	3	31.10	0	0.00	31.10	3	135	2.22%
2023/08/09	0	0.00	3	31.30	30.95	-3	551	-0.54%
2023/08/08	3	33.90	0	0.00	33.45	3	532	0.56%
2023/07/28	2	34.25	0	0.00	33.50	2	486	0.41%
2023/07/18	0	0.00	5	32.70	32.60	-5	373	-1.34%
2023/07/17	5	32.00	0	0.00	32.25	5	371	1.35%
2023/07/05	2	32.90	2	32.90	32.75	0	395	0.00%
2023/04/21	0	0.00	1	30.35	30.00	-1	591	-0.17%
2023/04/13	1	31.90	1	32.65	31.75	0	672	0.00%
2023/04/07	0	0.00	3	31.12	31.10	-3	632	-0.47%
2023/03/30	1	30.75	0	0.00	30.60	1	605	0.17%
2023/03/24	2	29.60	0	0.00	30.55	2	543	0.37%
2023/03/13	1	29.55	0	0.00	29.85	1	587	0.17%
2023/02/22	0	27.75	0	0.00	27.55	0	635	0.00%
2022/12/12	0	0.00	8	27.95	28.05	-8	765	-1.04%
2022/12/09	5	26.71	6	26.50	26.50	-1	720	-0.14%
2022/12/06	7	27.44	2	27.00	27.00	5	702	0.71%
2022/12/05	3	27.65	6	27.95	28.00	-3	694	-0.43%
2022/12/01	7	27.61	0	0.00	27.90	7	683	1.02%
2022/08/30	0	21.95	0	0.00	21.85	0	51	0.00%
2022/02/07	0	24.35	0	0.00	23.05	0	201	0.00%
2021/12/29	0	0.00	2	25.30	25.35	-2	259	-0.77%
2021/12/27	2	25.10	0	0.00	25.20	2	265	0.75%
2021/10/25	0	0.00	1	26.85	27.00	-1	1,125	-0.09%
2021/09/13	0	0.00	5	29.21	29.45	-5	2,062	-0.24%
2021/09/10	5	28.36	0	0.00	28.40	5	2,059	0.24%
2021/09/06	1	32.60	0	0.00	32.40	1	2,020	0.05%
2021/08/31	3	29.30	13	29.80	30.05	-10	1,933	-0.52%
2021/08/30	10	29.55	5	29.90	29.40	5	1,924	0.26%
2021/08/27	5	29.38	0	0.00	29.25	5	1,898	0.26%
2021/08/05	0	0.00	5	27.87	27.80	-5	1,500	-0.33%
2021/08/03	0	0.00	2	28.95	29.00	-2	1,459	-0.14%
2021/07/26	2	29.10	0	0.00	29.95	2	1,318	0.15%
2021/07/14	0	0.00	1	28.70	28.70	-1	1,357	-0.07%
2021/07/02	0	28.50	0	0.00	28.60	0	1,259	0.00%
2021/06/28	0	0.00	10	28.60	28.60	-10	1,195	-0.84%
2021/06/23	0	0.00	24	28.41	28.45	-24	1,113	-2.15%
2021/05/03	2	24.20	0	0.00	23.90	2	931	0.21%
2021/04/28	3	25.90	5	26.00	26.00	-2	875	-0.23%
2021/04/27	10	24.85	0	0.00	25.20	10	845	1.18%
2021/04/26	10	25.20	0	0.00	25.20	10	826	1.21%
2021/04/23	0	0.00	29	25.15	25.10	-29	801	-3.62%
2021/04/22	0	0.00	88	26.00	24.65	-88	786	-11.19%
2021/04/21	1	25.50	13	25.66	25.85	-12	711	-1.69%
2021/04/20	0	0.00	20	25.39	25.45	-20	681	-2.93%
2021/04/13	20	24.20	0	0.00	23.80	20	626	3.19%
2021/04/09	74	24.22	6	24.56	24.30	68	600	11.32%
2021/04/08	0	0.00	55	24.55	24.55	-55	593	-9.27%
2021/04/07	0	0.00	43	24.04	24.20	-43	580	-7.41%
2021/03/26	0	0.00	3	22.70	22.85	-3	532	-0.56%
2021/03/25	0	0.00	3	22.75	22.75	-3	525	-0.57%
2021/03/23	1	21.80	0	0.00	21.85	1	465	0.21%
2021/03/18	21	21.89	0	0.00	21.95	21	497	4.22%
2021/03/17	22	22.34	0	0.00	22.15	22	487	4.51%
2021/03/12	2	20.50	0	0.00	20.50	2	426	0.47%
2021/03/10	3	20.25	0	0.00	20.30	3	424	0.71%
2021/03/03	0	0.00	10	20.18	20.20	-10	426	-2.34%
2021/02/24	0	0.00	2	20.00	20.00	-2	430	-0.46%
2021/02/19	2	19.90	0	0.00	19.95	2	421	0.47%
2020/12/10	3	18.90	0	0.00	18.90	3	281	1.07%
2020/12/09	4	19.15	0	0.00	19.10	4	276	1.45%
2020/12/08	7	19.27	0	0.00	19.25	7	273	2.56%
2020/12/07	34	19.46	0	0.00	19.40	34	270	12.59%
2020/12/04	1	19.60	0	0.00	19.65	1	261	0.38%
2020/12/03	10	19.35	0	0.00	19.45	10	256	3.90%
2020/12/02	10	19.10	0	0.00	19.45	10	254	3.93%
2020/12/01	61	19.06	0	0.00	19.20	61	248	24.54%
2020/11/27	0	0.00	1	19.15	19.10	-1	240	-0.42%
2020/11/25	0	0.00	10	19.10	19.10	-10	236	-4.23%
2020/10/19	0	0.00	1	17.15	17.10	-1	189	-0.53%
2020/09/10	2	17.50	0	0.00	17.50	2	465	0.43%
2020/09/08	2	17.68	0	0.00	17.60	2	468	0.43%
2020/09/07	4	17.60	0	0.00	17.60	4	474	0.84%
2020/09/02	3	17.40	0	0.00	17.40	3	475	0.63%
2020/08/14	0	0.00	5	17.20	17.15	-5	463	-1.08%
2020/07/13	0	0.00	10	17.75	17.75	-10	426	-2.34%
2020/07/03	1	18.90	0	0.00	19.05	1	326	0.31%
2020/06/30	0	0.00	11	18.51	18.75	-11	309	-3.56%
2020/06/29	11	18.82	0	0.00	18.50	11	301	3.65%
2020/06/11	0	0.00	10	18.65	18.40	-10	184	-5.42%
2019/04/24	1	22.40	0	0.00	22.40	1	98	1.02%
2018/06/15	0	0.00	15	25.91	25.60	-15	435	-3.44%
2018/06/13	1	25.15	0	0.00	25.15	1	430	0.23%
2018/06/12	9	26.42	0	0.00	26.20	9	416	2.16%
2018/06/11	6	25.33	3	25.25	25.55	3	360	0.83%
2018/06/04	2	23.70	0	0.00	23.65	2	364	0.55%
2018/05/23	1	23.50	0	0.00	23.40	1	403	0.25%
2018/05/22	1	23.70	0	0.00	23.75	1	405	0.25%
2018/05/21	1	23.15	0	0.00	23.55	1	409	0.24%
2018/03/06	0	0.00	10	26.50	26.50	-10	483	-2.07%
2018/01/03	0	0.00	1	26.30	26.50	-1	1,323	-0.08%