泰藝 (8289)-元大-竹山券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	25.70	0	0.00	25.65	1	94	1.06%
2024/12/11	1	25.90	0	0.00	25.90	1	93	1.06%
2024/12/10	11	26.33	0	0.00	25.80	11	93	11.76%
2024/12/09	12	26.55	0	0.00	26.35	12	93	12.86%
2024/12/03	3	26.60	3	26.50	26.50	0	84	0.00%
2024/11/18	2	23.35	0	0.00	23.40	2	84	2.35%
2024/11/14	2	25.03	0	0.00	24.40	2	83	2.39%
2024/11/13	4	25.19	0	0.00	25.15	4	81	4.90%
2024/11/12	4	25.53	0	0.00	25.50	4	81	4.93%
2024/11/11	21	26.42	4	26.40	26.40	17	78	21.72%
2024/11/06	2	26.80	0	0.00	26.90	2	77	2.58%
2024/11/04	0	0.00	2	27.05	26.95	-2	81	-2.46%
2024/11/01	0	0.00	1	26.95	26.85	-1	85	-1.17%
2024/10/30	3	26.60	0	0.00	26.95	3	86	3.47%
2024/10/29	1	26.65	0	0.00	26.90	1	86	1.16%
2024/10/28	2	26.70	0	0.00	26.95	2	86	2.33%
2024/10/24	0	26.75	0	0.00	26.95	0	86	0.00%
2024/10/17	10	26.80	0	0.00	26.80	10	85	11.65%
2024/10/04	1	26.60	0	0.00	26.95	1	93	1.07%
2024/09/26	1	27.00	0	0.00	26.95	1	97	1.03%
2024/08/26	2	29.65	0	0.00	29.30	2	102	1.95%
2024/08/23	1	30.10	0	0.00	29.75	1	100	1.00%
2024/08/05	2	26.88	0	0.00	25.70	2	95	2.08%
2024/08/02	1	28.55	0	0.00	28.55	1	91	1.09%
2024/07/29	1	28.75	0	0.00	28.75	1	91	1.09%
2024/07/26	1	29.45	0	0.00	29.40	1	91	1.09%
2024/07/19	2	30.90	0	0.00	30.75	2	89	2.24%
2024/07/17	1	31.05	0	0.00	31.15	1	89	1.12%
2024/07/16	4	31.03	0	0.00	31.05	4	89	4.47%
2024/07/15	4	31.00	0	0.00	30.90	4	93	4.30%
2024/07/12	2	31.35	0	0.00	31.45	2	92	2.15%
2024/07/10	11	31.05	0	0.00	31.05	11	95	11.51%
2024/07/09	15	31.42	0	0.00	31.40	15	97	15.34%
2024/07/08	2	31.58	0	0.00	31.85	2	96	2.06%
2024/07/02	1	30.95	0	0.00	30.90	1	99	1.00%
2024/07/01	1	31.00	0	0.00	31.10	1	101	0.99%
2024/06/18	1	31.50	0	0.00	31.50	1	121	0.82%
2024/06/14	0	0.00	4	31.00	31.30	-4	124	-3.20%
2024/06/04	0	0.00	2	32.10	32.00	-2	156	-1.28%
2024/05/14	0	0.00	1	32.10	32.90	-1	429	-0.23%
2024/05/09	0	0.00	2	31.80	31.55	-2	426	-0.47%
2024/05/06	1	31.55	0	0.00	31.40	1	425	0.24%
2024/04/23	0	0.00	0	30.95	30.35	0	422	0.00%
2024/04/09	0	34.25	0	0.00	33.45	0	406	0.00%
2024/04/08	0	34.25	0	0.00	33.40	0	403	0.00%
2024/03/20	0	0.00	5	35.00	34.80	-5	384	-1.30%
2024/03/19	0	0.00	10	34.53	34.70	-10	383	-2.61%
2024/03/14	0	0.00	3	35.05	35.20	-3	381	-0.79%
2024/03/12	1	35.70	1	35.90	35.90	0	376	0.00%
2024/03/11	1	35.75	4	35.59	35.50	-3	376	-0.80%
2024/03/08	1	35.70	2	35.85	35.75	-1	374	-0.27%
2024/03/07	0	0.00	2	37.25	37.00	-2	364	-0.55%
2024/03/06	7	37.79	0	0.00	37.75	7	352	1.99%
2024/03/05	1	36.70	0	0.00	37.20	1	341	0.29%
2024/03/04	1	37.15	0	0.00	37.00	1	335	0.30%
2024/03/01	0	36.50	0	0.00	36.05	0	320	0.00%
2024/02/29	0	0.00	1.3	36.20	36.00	-1.3	317	-0.41%
2024/02/26	1	36.00	0	0.00	36.00	1	307	0.32%
2024/02/23	2	36.90	0	0.00	36.45	2	307	0.65%
2024/02/22	5.3	37.54	1	37.75	36.90	4.3	331	1.30%
2024/02/20	1	32.75	0	0.00	32.90	1	202	0.49%
2024/01/23	0	0.00	4	31.65	31.65	-4	199	-2.00%
2024/01/19	0	0.00	1	31.10	31.15	-1	200	-0.50%
2024/01/15	1	31.35	0	0.00	31.50	1	202	0.49%
2023/12/22	0	0.00	2	32.15	32.35	-2	230	-0.87%
2023/12/20	0	0.00	1	32.35	32.50	-1	237	-0.42%
2023/12/01	1	34.70	1	34.60	34.55	0	264	0.00%
2023/11/21	0	0.00	1	35.30	34.50	-1	248	-0.40%
2023/11/20	0	0.00	1	33.35	33.35	-1	209	-0.48%
2023/11/17	1	30.10	0	0.00	30.35	1	198	0.51%
2023/11/10	2	29.35	0	0.00	29.40	2	211	0.95%
2023/11/08	0	0.00	1	29.95	30.05	-1	224	-0.44%
2023/11/07	1	29.45	0	0.00	29.70	1	226	0.44%
2023/10/11	0	0.00	3	31.25	31.40	-3	292	-1.02%
2023/10/05	0	0.00	2	33.50	33.15	-2	304	-0.66%
2023/10/04	2	32.70	0	0.00	32.85	2	308	0.65%
2023/10/03	1	33.10	1	32.70	33.40	0	322	0.00%
2023/10/02	0	0.00	2	33.15	33.25	-2	327	-0.61%
2023/09/28	1	33.50	0	0.00	33.10	1	333	0.30%
2023/09/21	0	0.00	2	32.10	31.90	-2	353	-0.57%
2023/09/20	1	32.90	1	32.90	32.55	0	351	0.00%
2023/09/12	1	32.05	0	0.00	32.05	1	340	0.29%
2023/09/11	1	31.80	0	0.00	31.45	1	344	0.29%
2023/09/06	0	0.00	0.1	31.87	31.85	-0.1	368	-0.02%
2023/09/01	0	31.30	1	31.30	31.10	-1	395	-0.25%
2023/08/30	0	0.00	0.1	31.00	30.85	-0.1	406	-0.01%
2023/08/28	0.1	31.20	0	0.00	31.00	0.1	411	0.02%
2023/08/25	1	33.10	0	0.00	32.90	1	409	0.24%
2023/08/24	1	37.45	0.1	37.50	37.45	0.9	415	0.21%
2023/08/22	0	0.00	1	36.20	36.10	-1	417	-0.24%
2023/08/18	1	36.00	1	36.20	36.20	0	425	0.00%
2023/08/17	1	35.85	1	36.15	36.20	0	433	0.00%
2023/08/16	0	0.00	2	35.18	35.40	-2	433	-0.46%
2023/08/14	1	34.80	0	0.00	35.45	1	454	0.22%
2023/08/10	2	35.80	0	0.00	35.55	2	456	0.44%
2023/08/09	2	36.85	1	37.00	36.90	1	453	0.22%
2023/08/07	1	37.70	0	0.00	38.10	1	468	0.21%
2023/08/04	1	36.70	0	37.95	37.60	1	471	0.21%
2023/08/02	1	37.45	0	0.00	36.95	1	488	0.20%
2023/07/31	0	0.00	1	37.80	38.05	-1	486	-0.21%
2023/07/24	1	38.40	0	0.00	37.55	1	499	0.20%
2023/07/20	0.1	39.25	0	0.00	38.90	0.1	524	0.01%
2023/07/18	0	0.00	5	39.45	39.45	-5	543	-0.92%
2023/07/13	1	38.80	0	0.00	38.80	1	644	0.16%
2023/07/10	1	39.80	0	0.00	39.80	1	677	0.15%
2023/07/07	1	41.00	0	0.00	41.55	1	686	0.15%
2023/07/05	1.1	42.17	0	0.00	42.10	1.1	705	0.16%
2023/06/30	0	0.00	1	41.00	41.45	-1	805	-0.12%
2023/06/27	0	0.00	1	40.20	40.25	-1	1,118	-0.09%
2023/06/19	0	0.00	1	40.50	40.20	-1	1,500	-0.07%
2023/06/16	0	0.00	5	40.52	40.35	-5	1,655	-0.30%
2023/06/13	0	0.00	6	40.35	40.15	-6	1,767	-0.34%
2023/06/12	2	39.85	0	0.00	39.90	2	1,784	0.11%
2023/06/02	0	0.00	2	42.08	42.00	-2	2,100	-0.10%
2023/05/26	0	0.00	2	41.30	41.35	-2	2,987	-0.07%
2023/05/23	0	0.00	2	41.98	41.80	-2	3,106	-0.06%
2023/05/19	0	0.00	1	41.20	41.10	-1	3,124	-0.03%
2023/05/12	2	40.00	10	40.05	40.00	-8	3,180	-0.25%
2023/05/11	1	39.50	0	0.00	39.35	1	3,253	0.03%
2023/05/10	0	0.00	17	40.93	40.95	-17	3,246	-0.52%
2023/05/09	2	41.05	30	40.70	40.60	-28	3,250	-0.86%
2023/05/08	0	0.00	2	43.00	43.00	-2	3,243	-0.06%
2023/05/05	0	0.00	22	43.15	43.25	-22	3,285	-0.67%
2023/05/04	0	0.00	1	42.65	42.60	-1	3,337	-0.03%
2023/04/25	2	43.10	0	0.00	43.05	2	3,351	0.06%
2023/04/21	4	44.70	4	44.98	44.80	0	3,328	0.00%
2023/04/20	3	46.23	2	45.80	45.80	1	3,332	0.03%
2023/04/19	1	47.50	0	0.00	47.55	1	3,326	0.03%
2023/04/18	1	49.15	0	0.00	48.25	1	3,316	0.03%
2023/04/17	1	47.15	0	0.00	47.15	1	3,270	0.03%
2023/04/14	1	47.00	0	0.00	46.50	1	3,263	0.03%
2023/04/11	0	0.00	10	47.35	47.25	-10	3,206	-0.31%
2023/04/10	2	47.40	0	0.00	47.30	2	3,196	0.06%
2023/04/07	14	47.04	0	0.00	47.30	14	3,178	0.44%
2023/03/31	5	48.00	1	46.50	47.55	4	3,120	0.13%
2023/03/30	13	46.10	0	0.00	46.05	13	3,073	0.42%
2023/03/29	13	47.18	0	0.00	44.85	13	3,022	0.43%
2023/03/28	7	50.76	0	0.00	49.65	7	2,881	0.24%
2023/03/27	11	51.09	0	0.00	50.60	11	2,772	0.40%
2023/03/23	20	50.50	8	50.80	50.80	12	2,631	0.46%
2023/03/22	22	49.54	0	0.00	49.90	22	2,505	0.88%
2023/03/21	0	0.00	14	48.34	48.75	-14	2,394	-0.58%
2023/03/17	19	45.26	8	45.14	45.70	11	2,204	0.50%
2023/03/16	5	43.26	4	43.45	43.45	1	2,183	0.05%
2023/03/15	0	0.00	5	45.15	45.00	-5	2,151	-0.23%
2023/03/14	1	46.10	1	45.90	45.15	0	2,141	0.00%
2023/03/13	1	44.80	0	0.00	45.05	1	2,113	0.05%
2023/03/10	6	46.73	3	46.75	45.55	3	2,066	0.15%
2023/03/09	2	47.70	0	0.00	47.60	2	2,014	0.10%
2023/03/08	1	49.90	3	49.83	50.40	-2	1,934	-0.10%
2023/03/07	11	50.29	5	50.30	49.50	6	1,886	0.32%
2023/03/06	117	51.72	106	51.54	49.70	11	1,836	0.60%	大買/大賣/
2023/03/01	22	48.35	23	47.62	47.30	-1	1,337	-0.07%
2023/02/24	0	0.00	1	44.70	48.05	-1	1,171	-0.09%
2023/02/23	2	44.10	1.1	43.73	43.70	0.9	953	0.09%
2023/02/20	1	40.55	0	0.00	40.50	1	897	0.11%
2023/02/17	0.1	40.60	0	0.00	40.60	0.1	894	0.01%
2023/02/16	0	0.00	2	40.35	40.30	-2	885	-0.23%
2023/02/13	3	39.25	0	0.00	39.10	3	870	0.34%
2023/02/10	2	39.20	0	0.00	39.25	2	873	0.23%
2023/02/09	0	0.00	1	40.95	41.30	-1	834	-0.12%
2023/02/07	0	0.00	3	38.97	38.70	-3	754	-0.40%
2023/02/03	0	0.00	1	40.50	39.50	-1	741	-0.13%
2023/02/02	1	39.80	2	39.80	39.95	-1	702	-0.14%
2023/02/01	4	37.10	2	37.10	37.90	2	649	0.31%
2023/01/31	2	36.55	0	0.00	36.85	2	632	0.32%
2023/01/12	5	36.10	3	35.77	35.85	2	619	0.32%
2023/01/10	4	36.49	2	36.38	36.15	2	622	0.32%
2023/01/09	4	38.28	0	0.00	38.05	4	605	0.66%
2022/12/26	0	0.00	1	36.50	36.65	-1	599	-0.17%
2022/12/20	0	0.00	1	38.10	37.35	-1	613	-0.16%
2022/12/19	0	0.00	1	37.05	37.05	-1	613	-0.16%
2022/12/16	1	37.45	0	0.00	37.35	1	625	0.16%
2022/12/15	0	0.00	1	38.30	38.05	-1	634	-0.16%
2022/12/14	1	37.60	0	0.00	37.90	1	637	0.16%
2022/12/13	8	37.56	0	0.00	37.20	8	650	1.23%
2022/12/12	3	38.15	0	0.00	38.10	3	670	0.45%
2022/12/07	9	37.93	0	0.00	37.60	9	673	1.34%
2022/11/18	0	0.00	1	36.50	36.75	-1	666	-0.15%
2022/11/17	3	35.28	2	36.38	36.50	1	647	0.15%
2022/11/16	1	33.70	0	0.00	33.80	1	633	0.16%
2022/11/11	1	32.85	0	0.00	33.05	1	724	0.14%
2022/11/07	3	31.30	3	31.55	31.85	0	773	0.00%
2022/11/04	2	29.80	2	30.30	30.40	0	781	0.00%
2022/11/03	2	29.45	2	29.65	29.95	0	823	0.00%
2022/11/01	0	0.00	16	28.58	29.00	-16	834	-1.92%
2022/10/31	0	0.00	17	27.49	28.25	-17	831	-2.04%
2022/10/28	7	26.88	6	27.57	26.70	1	828	0.12%
2022/10/27	0	0.00	1	27.60	27.70	-1	826	-0.12%
2022/10/26	6	27.03	8	27.48	26.95	-2	827	-0.24%
2022/10/25	28	27.92	0	0.00	27.20	28	822	3.40%
2022/10/24	7	28.33	0	0.00	28.50	7	816	0.86%
2022/09/19	1	38.90	0	0.00	37.60	1	755	0.13%
2022/09/16	0	0.00	1	38.00	38.15	-1	735	-0.14%
2022/09/05	1	36.90	0	0.00	36.80	1	765	0.13%
2022/09/02	1	38.50	0	0.00	38.40	1	763	0.13%
2022/09/01	0	39.10	0	0.00	38.30	0	767	0.00%
2022/08/30	1	39.25	0	0.00	39.20	1	782	0.13%
2022/08/29	1	38.20	1	38.65	38.65	0	796	0.00%
2022/08/25	1	40.90	0	0.00	41.35	1	803	0.12%
2022/08/23	1	40.20	0	0.00	40.70	1	850	0.12%
2022/08/22	3	41.55	1	42.00	41.00	2	865	0.23%
2022/08/18	0	0.00	2	41.00	40.90	-2	878	-0.23%
2022/08/16	2	39.80	0	0.00	39.80	2	921	0.22%
2022/08/15	0	0.00	2	39.85	39.60	-2	1,006	-0.20%
2022/08/10	0	0.00	2	37.10	36.65	-2	1,201	-0.17%
2022/08/08	1	33.20	2	34.25	34.40	-1	1,205	-0.08%
2022/08/05	0	0.00	1	32.50	32.85	-1	1,202	-0.08%
2022/08/04	1	31.40	0	0.00	31.65	1	1,231	0.08%
2022/08/02	3	32.87	0	0.00	32.60	3	1,309	0.23%
2022/07/26	0	0.00	1	33.55	33.40	-1	1,323	-0.08%
2022/07/21	1	33.80	0	0.00	34.05	1	1,323	0.08%
2022/07/20	0	0.00	2	33.75	33.40	-2	1,322	-0.15%
2022/07/15	2	32.00	0	0.00	32.20	2	1,328	0.15%
2022/07/11	0	0.00	2	31.55	32.00	-2	1,320	-0.15%
2022/07/04	0	0.00	1	31.50	31.30	-1	1,331	-0.08%
2022/07/01	1	31.40	0	0.00	31.05	1	1,332	0.08%
2022/06/30	1	34.15	1	33.10	33.10	0	1,316	0.00%
2022/06/29	0	0.00	2	33.85	34.15	-2	1,307	-0.15%
2022/06/28	2	34.00	0	0.00	33.80	2	1,307	0.15%
2022/06/27	2	34.65	0	0.00	34.60	2	1,304	0.15%
2022/06/20	0	0.00	1	34.30	33.70	-1	1,293	-0.08%
2022/06/09	1	39.50	1	39.60	39.15	0	1,226	0.00%
2022/06/07	0	0.00	2	39.50	39.05	-2	1,200	-0.17%
2022/06/06	3	38.22	0	0.00	38.05	3	1,182	0.25%
2022/06/02	1	39.55	0	0.00	39.60	1	1,170	0.09%
2022/05/31	0	0.00	1	39.55	40.10	-1	1,140	-0.09%
2022/05/30	0	0.00	2	39.50	39.20	-2	1,086	-0.18%
2022/05/27	1	39.05	4	39.33	38.90	-3	1,053	-0.28%
2022/05/26	1	38.55	2	38.40	38.50	-1	1,015	-0.10%
2022/05/24	9	38.83	6	38.45	37.45	3	959	0.31%
2022/05/23	2	40.88	0	0.00	39.90	2	886	0.23%
2022/05/20	1	40.05	2	39.80	40.60	-1	787	-0.13%
2022/05/19	0	0.00	1	39.20	38.50	-1	619	-0.16%
2022/05/18	0	0.00	2	36.85	36.75	-2	557	-0.36%
2022/05/16	0	0.00	6	36.10	35.90	-6	509	-1.18%
2022/05/12	2	34.98	0	0.00	33.80	2	497	0.40%
2022/05/11	6	36.15	0	0.00	35.00	6	471	1.27%
2022/05/10	5	35.16	4	35.66	36.95	1	438	0.23%
2022/05/09	2	34.78	2	35.25	34.45	0	409	0.00%
2022/04/29	0	0.00	1	33.55	33.55	-1	444	-0.23%
2022/02/25	1	34.40	1	33.75	33.75	0	2,758	0.00%
2022/02/17	0	0.00	1	37.40	36.50	-1	3,411	-0.03%
2022/02/16	0	0.00	1	37.05	37.15	-1	3,570	-0.03%
2022/02/10	2	37.15	0	0.00	37.30	2	3,751	0.05%
2022/02/08	1	37.10	1	37.45	37.50	0	3,776	0.00%
2022/01/21	0	0.00	1	36.35	36.50	-1	3,945	-0.03%
2022/01/18	1	38.20	1	37.65	37.65	0	4,003	0.00%
2022/01/17	1	38.60	1	38.50	38.65	0	4,050	0.00%
2022/01/14	2	36.08	1	37.00	37.00	1	4,096	0.02%
2022/01/13	1	37.20	0	0.00	37.15	1	4,107	0.02%
2022/01/12	2	38.58	7	38.26	37.65	-5	4,117	-0.12%
2022/01/11	5	40.11	0	0.00	39.05	5	4,111	0.12%
2022/01/10	1	40.05	1	40.35	39.70	0	4,097	0.00%
2022/01/05	1	39.00	1	40.00	40.00	0	4,082	0.00%
2022/01/04	0	0.00	2.1	40.43	39.85	-2.1	4,077	-0.05%
2022/01/03	1	41.36	1	40.65	40.65	0	4,082	0.00%
2021/12/30	0	0.00	1	41.95	41.95	-1	4,020	-0.02%
2021/12/29	2	41.34	7	41.13	40.50	-5	3,956	-0.13%
2021/12/24	0	0.00	1	39.05	38.80	-1	3,897	-0.03%
2021/12/23	4	38.90	1	39.00	39.00	3	3,893	0.08%
2021/12/22	4	39.39	3	39.40	39.55	1	3,886	0.03%
2021/12/21	2	37.70	0	0.00	37.55	2	3,837	0.05%
2021/12/20	1	36.50	0	0.00	36.50	1	3,864	0.03%
2021/12/17	1	36.65	3	36.68	36.60	-2	3,868	-0.05%
2021/12/15	0	0.00	7	36.99	37.60	-7	3,894	-0.18%
2021/12/14	2	36.83	0	0.00	36.10	2	3,911	0.05%
2021/12/13	0	0.00	1	37.95	37.70	-1	4,025	-0.02%
2021/12/09	5	39.98	1	38.90	38.90	4	4,159	0.10%
2021/12/08	1	40.65	1	40.70	40.50	0	4,124	0.00%
2021/12/07	1	38.60	7	38.94	38.50	-6	4,090	-0.15%
2021/12/06	1	39.20	0	0.00	38.80	1	4,118	0.02%
2021/12/03	1	40.60	4	40.20	39.75	-3	4,131	-0.07%
2021/12/02	32	43.30	13	44.59	39.95	19	4,105	0.46%
2021/12/01	1	40.60	3	41.32	42.00	-2	3,693	-0.05%
2021/11/30	0	0.00	2	38.35	38.20	-2	3,783	-0.05%
2021/11/29	1	37.05	1.1	37.52	37.55	-0.1	3,980	0.00%
2021/11/26	8.1	38.52	4	37.16	36.95	4.1	4,070	0.10%
2021/11/25	4	38.40	6	39.45	40.95	-2	4,260	-0.05%
2021/11/24	2	37.53	0	0.00	38.55	2	4,440	0.05%
2021/11/23	4	38.06	3.1	37.10	37.15	1	4,562	0.02%
2021/11/22	2.1	37.99	2	38.10	39.40	0.1	4,578	0.00%
2021/11/19	2	36.85	4.1	37.48	36.80	-2.1	4,658	-0.05%
2021/11/18	1	37.85	1	38.15	37.60	0	4,883	0.00%
2021/11/17	1	37.90	3	38.57	38.65	-2	5,022	-0.04%
2021/11/16	11	36.33	10	36.17	36.95	1	5,035	0.02%
2021/11/15	8	35.97	7	34.75	36.10	1	4,974	0.02%
2021/11/12	1	33.05	5	32.41	33.55	-4	4,865	-0.08%
2021/11/11	0.1	32.40	2	32.28	32.55	-1.9	4,809	-0.04%
2021/11/10	3	30.52	1	30.15	30.15	2	4,766	0.04%
2021/11/09	0	0.00	1	29.50	30.00	-1	4,793	-0.02%
2021/11/08	0	0.00	6	29.62	29.50	-6	4,832	-0.12%
2021/11/05	2	30.18	0	0.00	30.05	2	4,900	0.04%
2021/11/03	4	31.20	12	31.35	31.05	-8	4,979	-0.16%
2021/11/02	21	33.31	14	32.65	31.00	7	4,994	0.14%
2021/11/01	0	0.00	6	32.81	33.50	-6	4,986	-0.12%
2021/10/29	0	0.00	6	31.58	31.60	-6	4,975	-0.12%
2021/10/28	2	31.25	2	31.55	31.15	0	5,040	0.00%
2021/10/26	4	32.10	2	31.93	31.15	2	5,419	0.04%
2021/10/25	4	31.84	1	32.30	32.30	3	5,681	0.05%
2021/10/22	9	32.42	14	32.01	32.15	-5	5,780	-0.09%
2021/10/21	7	31.25	0	0.00	30.85	7	5,842	0.12%
2021/10/20	3	30.68	0	0.00	30.80	3	6,002	0.05%
2021/10/19	1	30.35	1	30.50	30.75	0	6,059	0.00%
2021/10/13	1	28.95	2	29.28	28.75	-1	6,265	-0.02%
2021/10/12	2	29.75	0	0.00	29.50	2	6,333	0.03%
2021/10/07	1	29.80	1	29.95	29.95	0	6,423	0.00%
2021/10/05	0	0.00	4	27.58	28.90	-4	6,604	-0.06%
2021/10/04	0	0.00	4	27.90	27.50	-4	6,587	-0.06%
2021/10/01	0	0.00	1	30.90	28.70	-1	6,570	-0.02%
2021/09/30	0	0.00	1	31.55	31.50	-1	6,519	-0.02%
2021/09/29	6	31.50	0	0.00	30.80	6	6,528	0.09%
2021/09/28	9	32.62	2	33.10	32.40	7	6,561	0.11%
2021/09/27	1	32.05	2	32.45	32.40	-1	6,538	-0.02%
2021/09/23	0	0.00	3	31.45	30.75	-3	6,507	-0.05%
2021/09/22	0	0.00	1	31.30	30.80	-1	6,508	-0.02%
2021/09/16	3	32.52	1	32.50	32.35	2	6,565	0.03%
2021/09/15	0	0.00	2	31.20	33.90	-2	6,434	-0.03%
2021/09/10	2	31.60	1	32.00	31.35	1	6,268	0.02%
2021/09/09	1	31.20	2	31.73	32.05	-1	6,269	-0.02%
2021/09/08	3	31.77	1	31.95	30.60	2	6,271	0.03%
2021/09/07	1	31.70	0	0.00	31.55	1	6,209	0.02%
2021/09/06	3	35.63	0	0.00	33.85	3	6,124	0.05%
2021/09/03	11	35.23	1	35.45	35.95	10	6,019	0.17%
2021/09/02	3	34.32	10	34.72	35.40	-7	5,721	-0.12%
2021/09/01	2	32.80	0	0.00	32.20	2	5,487	0.04%
2021/08/31	13	35.04	5	34.88	33.70	8	5,344	0.15%
2021/08/30	0	0.00	4	33.65	34.60	-4	5,000	-0.08%
2021/08/27	1	32.70	0	0.00	32.10	1	4,756	0.02%
2021/08/26	3	31.53	4	31.80	31.80	-1	4,582	-0.02%
2021/08/25	10	31.92	6	31.15	31.50	4	4,500	0.09%
2021/08/24	0	0.00	2	32.10	31.65	-2	4,317	-0.05%
2021/08/23	12	31.16	7	31.66	30.15	5	4,019	0.12%
2021/08/20	4	28.51	5	28.79	31.00	-1	3,780	-0.03%
2021/08/19	4	28.98	4	28.61	28.40	0	3,616	0.00%
2021/08/18	2	28.15	3	27.42	28.40	-1	3,529	-0.03%
2021/08/17	2	26.10	0	0.00	25.85	2	3,497	0.06%
2021/08/16	0	0.00	3	25.57	25.90	-3	3,507	-0.09%
2021/08/13	0	0.00	10	27.90	27.00	-10	3,492	-0.29%
2021/08/11	3	27.75	0	0.00	27.10	3	3,405	0.09%
2021/08/10	2	26.15	2.2	25.38	26.60	-0.2	3,326	-0.01%
2021/08/06	1	29.40	0	0.00	27.70	1	3,235	0.03%
2021/08/05	1	29.65	2	29.28	29.10	-1	3,208	-0.03%
2021/08/04	0	0.00	1	30.20	28.75	-1	3,150	-0.03%
2021/08/03	2	30.15	7	29.84	30.25	-5	3,118	-0.16%
2021/08/02	0	0.00	4	29.03	29.55	-4	3,051	-0.13%
2021/07/30	10	30.60	8	29.83	29.15	2	2,966	0.07%
2021/07/29	3	29.02	2	29.20	29.20	1	2,651	0.04%
2021/07/28	3	24.40	0	0.00	27.45	3	2,375	0.13%
2021/07/27	3	26.15	6	26.85	25.80	-3	2,240	-0.13%
2021/07/26	0	0.00	3	27.40	28.35	-3	2,141	-0.14%
2021/07/22	2	23.70	0	0.00	23.70	2	1,939	0.10%
2021/07/21	6	26.38	4	26.48	25.30	2	1,885	0.11%
2021/07/20	1	24.95	0	0.00	24.90	1	1,858	0.05%
2021/07/19	0	0.00	90	25.05	26.45	-90	1,833	-4.91%
2021/07/14	4	23.20	8	22.94	22.65	-4	1,706	-0.23%
2021/07/13	11	22.48	12	22.94	24.20	-1	1,671	-0.06%
2021/07/12	2	21.00	4	21.35	22.00	-2	1,540	-0.13%
2021/07/09	1	20.00	9	20.20	20.20	-8	1,547	-0.52%
2021/07/07	1	19.80	0	0.00	20.00	1	1,909	0.05%
2021/07/06	1	19.85	0	0.00	20.10	1	1,920	0.05%
2021/07/05	0	0.00	9	20.23	20.40	-9	1,929	-0.47%
2021/07/02	1	19.25	0	0.00	19.10	1	1,889	0.05%
2021/06/28	1	19.55	1	19.30	19.75	0	2,093	0.00%
2021/06/17	2	19.43	2	19.80	19.60	0	2,383	0.00%
2021/06/15	0	0.00	6	18.75	18.60	-6	2,421	-0.25%
2021/06/09	0	0.00	4	18.75	18.75	-4	2,575	-0.16%
2021/06/04	0	0.00	10	18.25	18.00	-10	2,572	-0.39%
2021/05/21	1	17.60	2	17.48	17.90	-1	2,446	-0.04%
2021/05/20	1	16.75	2	16.80	16.30	-1	2,425	-0.04%
2021/05/13	2	16.13	0	0.00	15.85	2	2,367	0.08%
2021/05/12	0	0.00	8	16.68	15.45	-8	2,348	-0.34%
2021/05/10	3	18.53	3	18.50	18.50	0	2,298	0.00%
2021/05/07	0	0.00	3	17.90	18.20	-3	2,282	-0.13%
2021/05/04	5	17.81	0	0.00	17.55	5	2,237	0.22%
2021/04/29	3	20.05	9	20.95	20.20	-6	2,195	-0.27%
2021/04/28	0	0.00	1	20.50	20.25	-1	2,148	-0.05%
2021/04/27	3	20.30	2	19.88	20.00	1	2,123	0.05%
2021/04/26	4	21.10	2	20.65	20.65	2	2,103	0.10%
2021/04/23	0	0.00	8	18.96	20.45	-8	2,060	-0.39%
2021/04/22	8	19.84	0	0.00	18.85	8	2,036	0.39%
2021/04/21	3	20.45	0	0.00	20.05	3	2,003	0.15%
2021/04/20	10	20.22	3	20.83	20.60	7	1,981	0.35%
2021/04/19	5	20.53	5	20.30	20.25	0	1,953	0.00%
2021/04/16	3	21.10	10	21.69	21.30	-7	1,916	-0.37%
2021/04/15	22	21.49	7	21.65	21.20	15	1,889	0.79%
2021/04/14	13	22.03	63	21.84	22.45	-50	1,803	-2.77%
2021/04/13	11	19.73	8	20.19	20.45	3	1,504	0.20%
2021/04/12	5	18.50	5	18.90	18.60	0	1,406	0.00%
2021/04/09	26	19.28	2	18.45	18.45	24	1,387	1.73%
2021/04/08	20	19.55	6	19.59	19.40	14	1,355	1.03%
2021/04/07	15	19.73	2	19.63	19.65	13	1,335	0.97%
2021/04/06	7	19.69	32	19.70	19.90	-25	1,291	-1.94%
2021/04/01	4	18.90	3	19.08	18.95	1	1,223	0.08%
2021/03/31	13	18.31	9	19.05	18.60	4	1,178	0.34%
2021/03/30	3	17.90	8	18.20	18.45	-5	1,058	-0.47%
2021/03/29	17	17.08	0	0.00	16.80	17	962	1.77%
2021/03/26	16	16.87	1	17.00	17.00	15	920	1.63%
2021/03/25	5	16.50	0	0.00	15.90	5	836	0.60%
2021/03/23	1	16.00	0	0.00	15.95	1	688	0.15%
2021/03/22	8	17.51	6	16.95	17.70	2	602	0.33%
2021/03/19	16	15.78	4	15.98	16.10	12	504	2.38%
2021/03/18	1	15.30	1	14.65	15.15	0	430	0.00%
2021/03/17	0	0.00	3	14.20	14.30	-3	380	-0.79%
2021/03/16	2	14.68	1	14.45	14.45	1	361	0.28%
2021/03/15	3	13.52	1	13.30	13.95	2	266	0.75%
2021/03/12	1	12.60	0	0.00	12.70	1	183	0.54%
2020/11/26	0	0.00	1	11.40	11.40	-1	193	-0.52%
2020/07/03	0	0.00	10	12.00	12.05	-10	443	-2.25%
2020/07/02	0	0.00	4	11.90	11.90	-4	437	-0.91%
2020/06/11	2	11.75	0	0.00	11.60	2	459	0.44%
2020/06/09	10	11.90	0	0.00	12.00	10	471	2.12%
2020/06/08	0.4	11.75	0	0.00	11.75	0.4	447	0.09%
2020/06/05	2	11.60	0	0.00	11.75	2	458	0.44%
2020/03/11	0	0.00	1	11.65	11.45	-1	1,070	-0.09%
2020/02/19	1	12.30	0	0.00	12.00	1	1,588	0.06%
2020/02/04	0	0.00	1	11.30	11.40	-1	1,483	-0.07%
2020/01/09	0	0.00	1	13.40	13.45	-1	1,458	-0.07%
2020/01/08	0	0.00	4	13.40	13.20	-4	1,458	-0.27%
2020/01/07	0	0.00	24	13.79	13.60	-24	1,454	-1.65%
2020/01/02	0	0.00	2	14.60	14.65	-2	1,428	-0.14%
2019/12/31	0	0.00	6	14.40	14.40	-6	1,427	-0.42%
2019/12/30	0	0.00	8	14.55	14.55	-8	1,426	-0.56%
2019/12/27	0	0.00	9	14.37	14.80	-9	1,414	-0.64%
2019/12/26	2	14.45	0	0.00	14.45	2	1,393	0.14%
2019/12/24	0	0.00	14	14.16	14.15	-14	1,381	-1.01%
2019/12/23	0	0.00	5	14.37	14.45	-5	1,370	-0.36%
2019/12/18	0	0.00	6	15.20	15.20	-6	1,334	-0.45%
2019/12/03	3	15.55	0	0.00	16.00	3	774	0.39%
2019/12/02	10	15.35	0	0.00	15.70	10	699	1.43%
2019/11/29	10	14.73	0	0.00	14.80	10	627	1.59%
2019/11/28	3	14.70	0	0.00	14.30	3	614	0.49%
2019/11/27	27	15.60	0	0.00	14.80	27	591	4.57%
2019/11/25	27	15.67	0	0.00	15.10	27	430	6.28%
2019/07/25	0	0.00	5	11.90	11.95	-5	63	-7.83%
2019/04/17	0	0.00	2	12.85	13.35	-2	321	-0.62%
2019/03/28	2	13.35	0	0.00	13.20	2	237	0.84%
2019/03/27	5	13.90	5	13.75	14.00	0	223	0.00%
2019/03/14	5	12.84	0	0.00	12.90	5	172	2.91%
2018/12/24	5	12.30	5	12.35	12.35	0	147	0.00%
2018/12/18	2	13.15	2	12.60	12.60	0	130	0.00%
2018/08/29	0	0.00	30	12.61	12.60	-30	447	-6.70%
2018/08/28	30	13.69	0	0.00	12.60	30	429	6.98%
2018/08/16	0	0.00	10	12.33	11.85	-10	268	-3.72%
2018/08/15	10	12.10	15	12.15	12.20	-5	259	-1.92%
2018/08/14	2	12.45	2	12.50	12.50	0	249	0.00%
2018/08/13	15	11.87	15	11.65	11.90	0	240	0.00%
2018/06/29	15	12.33	0	0.00	12.00	15	217	6.89%
2018/06/12	0	0.00	3	12.00	12.00	-3	184	-1.63%