羅昇 (8374)-元大-竹山券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
130.0
漲跌
▲2.0
漲幅
+1.56%
成交量
1,155張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	4	128.75	3	130.00	128.00	1	8,061	0.01%
2024/11/29	0	0.00	2	128.50	135.00	-2	8,066	-0.02%
2024/11/28	2	129.00	0	0.00	126.50	2	8,119	0.02%
2024/11/27	2	136.50	2	130.00	131.00	0	8,224	0.00%
2024/11/26	2	134.50	2	136.75	134.50	0	8,402	0.00%
2024/11/25	0	0.00	5	129.00	130.50	-5	8,496	-0.06%
2024/11/20	5	127.50	0	0.00	127.00	5	8,892	0.06%
2024/11/18	0	0.00	1.1	125.59	125.00	-1.1	9,253	-0.01%
2024/11/13	1	133.00	0	0.00	130.00	1	11,023	0.01%
2024/11/11	0	0.00	1	135.00	136.50	-1	11,262	-0.01%
2024/11/06	12	138.79	12	140.38	136.00	0	12,397	0.00%
2024/11/04	0	0.00	1	126.00	125.50	-1	12,484	-0.01%
2024/11/01	1	128.50	0	0.00	129.50	1	12,862	0.01%
2024/10/30	0	0.00	1	128.50	129.00	-1	13,118	-0.01%
2024/10/28	0	0.00	1	128.50	128.00	-1	13,163	-0.01%
2024/10/25	1	131.50	1	133.00	130.50	0	13,229	0.00%
2024/10/24	2	138.50	2	138.75	135.00	0	13,259	0.00%
2024/10/23	2	142.25	1	140.00	140.00	1	13,203	0.01%
2024/10/22	2	141.25	1	143.50	144.00	1	13,404	0.01%
2024/10/18	16	145.50	17	145.32	142.50	-1	13,258	-0.01%
2024/10/17	48	144.68	47	145.18	141.50	1	13,048	0.01%
2024/10/16	0.6	140.50	0	0.00	140.50	0.6	12,541	0.00%
2024/10/11	0	0.00	1	122.50	123.00	-1	12,360	-0.01%
2024/10/09	0	0.00	1	133.00	129.50	-1	12,335	-0.01%
2024/10/08	0	0.00	1	136.00	136.00	-1	12,305	-0.01%
2024/10/07	0	0.00	1	135.00	135.00	-1	12,291	-0.01%
2024/10/01	2	138.50	2	138.75	140.50	0	12,615	0.00%
2024/09/30	1	138.50	2	139.75	139.50	-1	12,580	-0.01%
2024/09/27	3	145.83	0	0.00	140.00	3	12,647	0.02%
2024/09/26	0	0.00	1	140.50	141.50	-1	12,870	-0.01%
2024/09/25	32	145.94	32	143.33	143.00	0	12,932	0.00%
2024/09/24	1	139.00	0	0.00	137.00	1	12,809	0.01%
2024/09/20	2	143.75	0	0.00	142.50	2	12,824	0.02%
2024/09/19	0	0.00	1	143.50	146.50	-1	12,835	-0.01%
2024/09/18	3	145.17	2	142.00	142.00	1	12,837	0.01%
2024/09/16	6	148.83	6	148.67	147.00	0	12,898	0.00%
2024/09/13	5	146.10	3	146.67	148.00	2	12,872	0.02%
2024/09/12	6	147.67	16	150.41	145.00	-10	12,807	-0.08%
2024/09/11	1	143.50	4	144.25	143.50	-3	12,453	-0.02%
2024/09/10	31	140.23	29	139.21	143.00	2	12,245	0.02%
2024/09/09	5	140.30	5	142.50	146.50	0	11,900	0.00%
2024/09/06	30	145.37	25	146.06	139.00	5	11,493	0.04%
2024/09/05	48.1	159.29	39	155.87	144.50	9.1	11,119	0.08%
2024/09/04	43.1	144.03	43.1	145.05	156.50	0	10,051	0.00%
2024/09/03	4	142.13	6	146.58	143.00	-2	9,323	-0.02%
2024/09/02	1	135.00	1	135.50	135.00	0	8,945	0.00%
2024/08/30	2	137.75	1	137.00	138.00	1	8,960	0.01%
2024/08/29	3	140.17	4	140.25	138.00	-1	8,928	-0.01%
2024/08/28	20	149.88	12	151.13	144.50	8	8,809	0.09%
2024/08/27	2	138.25	7	138.79	148.50	-5	8,558	-0.06%
2024/08/26	5	134.70	1	136.50	135.00	4	8,291	0.05%
2024/08/23	1	131.50	1	134.00	136.00	0	8,316	0.00%
2024/08/22	10	136.65	10	136.95	137.00	0	8,178	0.00%
2024/08/21	1	143.50	0	0.00	139.50	1	7,985	0.01%
2024/08/20	4	151.63	6	149.75	150.00	-2	7,849	-0.03%
2024/08/19	18	154.83	10	156.45	155.00	8	7,638	0.10%
2024/08/16	20	152.63	21	155.31	153.00	-1	7,356	-0.01%
2024/08/15	70	149.01	56	147.63	147.00	14	6,741	0.21%
2024/08/13	2	124.50	7	131.71	134.50	-5	5,820	-0.09%
2024/08/12	43	136.83	38.5	138.00	122.50	4.5	5,595	0.08%
2024/08/09	6	129.25	8.5	131.47	133.00	-2.5	4,959	-0.05%
2024/08/08	36.3	112.69	43	114.59	121.00	-6.7	4,740	-0.14%
2024/08/06	14	111.79	14	113.29	100.00	0	4,159	0.00%
2024/08/05	4	117.00	0	0.00	110.00	4	3,906	0.10%
2024/08/02	6	116.08	3	119.50	122.00	3	3,508	0.09%
2024/08/01	0	0.00	3	111.00	111.00	-3	3,237	-0.09%
2024/07/31	3	104.50	0	0.00	101.00	3	3,220	0.09%
2024/07/29	1	115.00	1.3	116.88	110.50	-0.3	3,048	-0.01%
2024/07/23	7	127.36	7	126.71	132.00	0	2,875	0.00%
2024/07/22	0	0.00	0	122.00	125.00	0	2,631	0.00%
2024/07/15	0	0.00	1	105.08	110.00	-1	2,594	-0.04%
2024/07/11	0	0.00	1	106.50	106.50	-1	2,576	-0.04%
2024/07/09	0	108.50	0	0.00	108.50	0	2,537	0.00%
2024/07/08	3.5	141.71	1	135.00	120.50	2.5	2,530	0.10%
2024/07/05	4	126.63	4	130.88	131.00	0	2,305	0.00%
2024/07/03	2	106.00	2	109.00	109.00	0	2,154	0.00%
2024/07/02	12	95.65	13	97.35	99.40	-1	2,058	-0.05%
2024/07/01	1	85.50	1	88.40	90.40	0	1,694	0.00%
2024/06/28	0	0.00	1	82.20	82.20	-1	1,554	-0.06%
2024/06/27	0	0.00	1	76.40	74.80	-1	1,511	-0.07%
2024/06/26	1	82.50	1	80.40	79.60	0	1,456	0.00%
2024/06/25	1	81.30	0	0.00	82.00	1	1,398	0.07%
2024/06/21	4	83.20	3	84.30	84.00	1	1,206	0.08%
2024/06/20	1	81.70	1	84.50	83.50	0	1,085	0.00%
2024/06/19	0	0.00	1	79.40	78.40	-1	901	-0.11%
2024/06/05	0	0.00	4	62.98	66.00	-4	695	-0.58%
2024/06/04	0	0.00	2	66.60	65.00	-2	631	-0.32%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/29	6	54.40	1	54.40	54.40	5	463	1.08%
2024/05/28	2	49.50	0	0.00	49.50	2	332	0.60%
2024/05/24	0	0.00	1	40.95	40.95	-1	308	-0.32%
2024/04/03	0	0.00	1	30.50	30.45	-1	145	-0.69%
2024/04/02	1	30.75	0	0.00	30.75	1	145	0.69%
2024/03/20	4	31.14	4	31.51	31.70	0	104	0.00%
2023/07/31	0	0.00	1	32.00	31.80	-1	163	-0.61%
2023/07/20	1	33.65	0	0.00	32.65	1	157	0.64%
2021/08/06	1	36.00	0	0.00	35.45	1	493	0.20%
2021/08/04	0	0.00	2	40.90	40.05	-2	482	-0.41%
2021/08/02	1	38.40	0	0.00	38.40	1	415	0.24%
2020/10/26	0	0.00	5	24.26	24.15	-5	605	-0.83%
2020/10/22	5	26.10	0	0.00	25.05	5	588	0.85%
2020/10/07	1	27.75	1	28.75	26.50	0	461	0.00%
2020/10/06	1	27.40	2	27.30	27.30	-1	406	-0.25%
2020/10/05	0	0.00	1	27.85	27.70	-1	384	-0.26%
2020/09/30	1	26.00	1	26.30	26.75	0	331	0.00%
2020/09/29	4	25.65	2	26.95	27.00	2	281	0.71%
2020/06/23	0	0.00	9	22.10	21.90	-9	229	-3.92%
2020/06/17	0	0.00	1	21.10	21.50	-1	251	-0.40%
2020/06/09	0	0.00	1	22.00	21.80	-1	271	-0.37%
2020/05/20	0	0.00	2	20.75	20.90	-2	215	-0.93%
2020/04/29	2	20.10	0	0.00	20.25	2	202	0.99%
2020/02/07	0	0.00	2	19.95	19.95	-2	145	-1.38%
2020/02/06	2	20.70	0	0.00	20.35	2	148	1.35%
2020/01/16	1	21.85	0	0.00	22.20	1	194	0.51%
2019/10/18	0	0.00	0.5	21.05	21.35	-0.5	222	-0.24%
2019/02/27	0	0.00	3	22.50	23.00	-3	314	-0.96%
2019/01/28	3	21.30	0	0.00	21.30	3	321	0.93%
2019/01/23	7	21.32	7	21.26	21.25	0	313	0.00%
2019/01/22	1	22.00	1	22.05	21.70	0	309	0.00%
2018/11/30	10	20.20	0	0.00	20.10	10	240	4.16%
2018/08/10	0	0.00	3	28.45	28.40	-3	652	-0.46%
2018/06/26	2	28.18	1	28.35	28.35	1	1,052	0.10%
2018/06/22	1	29.10	0	0.00	29.10	1	1,050	0.10%
2018/06/08	2	32.30	2	31.80	31.60	0	985	0.00%
2018/05/21	2	30.15	2	30.05	30.00	0	780	0.00%
2018/05/17	0	0.00	10	29.55	29.30	-10	783	-1.28%
2018/05/16	0	0.00	5	29.05	29.00	-5	778	-0.64%
2018/05/14	20	29.38	5	28.65	28.65	15	812	1.85%
2018/05/10	0	0.00	1	27.80	27.75	-1	789	-0.13%
2018/04/30	1	27.65	0	0.00	27.65	1	1,126	0.09%
2018/04/24	0	0.00	1	27.75	27.60	-1	1,210	-0.08%
2018/04/19	0	0.00	1	29.05	29.00	-1	1,194	-0.08%
2018/04/18	2	29.55	0	0.00	29.05	2	1,205	0.17%
2018/04/10	0	0.00	2	31.50	31.50	-2	1,273	-0.16%
2018/03/08	0	0.00	2	28.90	29.70	-2	1,400	-0.14%
2018/03/02	0	0.00	2	28.50	28.80	-2	1,425	-0.14%
2018/02/22	2	28.90	0	0.00	28.85	2	1,552	0.13%
2018/02/09	0	0.00	5	26.45	26.85	-5	1,612	-0.31%
2018/02/06	1	28.30	0	0.00	28.00	1	1,727	0.06%
2018/02/01	1	32.35	0	0.00	31.85	1	2,151	0.05%
2018/01/29	0	0.00	1	34.30	32.85	-1	2,181	-0.05%
2018/01/26	0	0.00	2	33.90	33.30	-2	2,209	-0.09%
2018/01/25	1	34.00	1	33.35	33.00	0	2,259	0.00%
2018/01/24	3	33.73	4	33.15	33.40	-1	2,271	-0.04%
2018/01/18	1	30.70	0	0.00	30.95	1	2,760	0.04%
2018/01/10	1	31.35	0	0.00	31.20	1	2,959	0.03%
2018/01/08	7	32.92	0	0.00	31.35	7	2,934	0.24%
2018/01/05	1	30.50	0	0.00	32.35	1	2,870	0.03%
2018/01/04	2	29.50	0	0.00	29.45	2	2,759	0.07%