千附 (8383)-元大-竹山券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.70
漲跌
▲0.20
漲幅
+0.48%
成交量
238張
產業
上櫃其他電子類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	42.10	41.50	-0.2	525	-0.04%
2024/11/12	0	45.10	0	0.00	44.55	0	507	0.00%
2024/11/11	0.2	45.25	0	0.00	45.80	0.2	510	0.04%
2024/10/25	0	0.00	10	44.50	44.80	-10	543	-1.84%
2024/10/16	1	47.45	1	47.05	47.00	0	587	0.00%
2024/10/15	1	48.10	3	46.97	46.55	-2	595	-0.34%
2024/10/14	0	0.00	3	45.70	47.20	-3	576	-0.52%
2024/10/09	0	0.00	3	45.00	45.15	-3	569	-0.53%
2024/09/27	1	45.30	0	0.00	45.10	1	912	0.11%
2024/09/25	1	45.00	0	0.00	45.30	1	962	0.10%
2024/09/23	3	44.07	0	0.00	44.55	3	988	0.30%
2024/09/20	1	43.95	1	44.75	43.95	0	996	0.00%
2024/09/19	2	44.00	0	0.00	44.20	2	1,003	0.20%
2024/09/16	0	0.00	1	45.05	44.85	-1	1,025	-0.10%
2024/09/13	0	0.00	1	44.45	44.40	-1	1,031	-0.10%
2024/09/03	2	44.65	1	44.85	44.85	1	1,040	0.10%
2024/09/02	2	45.08	2	45.65	45.15	0	1,041	0.00%
2024/08/30	1	45.50	1	44.80	44.80	0	1,037	0.00%
2024/08/29	1	44.45	3	44.55	45.20	-2	1,033	-0.19%
2024/08/26	6	43.30	0	0.00	43.30	6	1,034	0.58%
2024/08/16	1	43.60	0	0.00	43.25	1	1,071	0.09%
2024/08/15	2	43.50	1	43.60	43.70	1	1,068	0.09%
2024/08/14	1	42.75	1	42.65	42.40	0	1,060	0.00%
2024/08/13	0	0.00	1	42.25	42.55	-1	1,061	-0.09%
2024/08/02	1	41.70	0	0.00	41.10	1	1,052	0.10%
2024/07/23	1	42.70	0	0.00	42.45	1	1,066	0.09%
2024/07/22	2	41.90	0	0.00	41.70	2	1,073	0.19%
2024/07/19	6	43.24	0	0.00	43.15	6	1,068	0.56%
2024/07/10	0	0.00	3	46.50	46.40	-3	1,308	-0.23%
2024/07/09	0	0.00	9	47.19	46.75	-9	1,304	-0.69%
2024/07/08	1	48.55	2	48.40	48.45	-1	1,282	-0.08%
2024/07/05	1	49.90	5	49.76	49.40	-4	1,241	-0.32%
2024/07/04	2	47.28	1	47.95	47.40	1	1,199	0.08%
2024/07/03	1	45.60	0	0.00	44.60	1	1,079	0.09%
2024/06/28	0	0.00	1	45.60	45.15	-1	1,001	-0.10%
2024/06/26	5	44.42	0	0.00	44.50	5	965	0.52%
2024/06/25	2	44.05	0	0.00	44.10	2	964	0.21%
2024/06/24	4	43.75	0	0.00	43.65	4	984	0.41%
2024/06/17	0	0.00	2	42.65	42.75	-2	972	-0.21%
2024/06/11	0	0.00	5	41.60	41.60	-5	968	-0.52%
2024/06/07	0	0.00	5	42.31	42.35	-5	961	-0.52%
2024/05/29	2	42.25	0	0.00	42.20	2	1,011	0.20%
2024/05/28	0	0.00	4	41.90	42.00	-4	1,019	-0.39%
2024/05/20	0	0.00	22	40.85	40.90	-22	1,068	-2.06%
2024/05/10	20	39.68	0	0.00	39.80	20	1,034	1.93%
2024/05/09	2	39.90	0	0.00	39.95	2	1,033	0.19%
2024/05/07	0	0.00	1	39.30	39.60	-1	1,035	-0.10%
2024/05/06	3	39.80	0	0.00	39.60	3	1,024	0.29%
2024/04/26	2	40.65	2	40.60	40.60	0	985	0.00%
2024/04/23	2	41.40	0	0.00	41.45	2	945	0.21%
2024/04/22	3	40.70	0	0.00	40.75	3	918	0.33%
2024/04/19	3	43.33	0	0.00	42.25	3	883	0.34%
2024/04/18	2	44.50	4	43.41	43.65	-2	766	-0.26%
2024/04/16	1	40.60	0	0.00	40.15	1	586	0.17%
2024/04/15	3	41.45	0	0.00	41.40	3	579	0.52%
2024/04/10	0	0.00	1	42.65	41.80	-1	546	-0.18%
2024/04/08	2	41.30	3	41.02	41.50	-1	463	-0.22%
2024/04/02	1	40.90	0	0.00	40.80	1	452	0.22%
2024/04/01	0	0.00	0	41.00	41.15	0	450	0.00%
2024/03/29	0	0.00	1	40.85	40.95	-1	445	-0.22%
2024/03/28	1	41.25	0	0.00	41.00	1	439	0.23%
2024/03/27	3	41.85	2	41.80	41.80	1	426	0.23%
2024/03/26	1	41.40	0	0.00	41.10	1	395	0.25%
2024/03/22	1	40.50	0	0.00	40.50	1	374	0.27%
2024/03/20	1	40.05	0	0.00	40.10	1	359	0.28%
2024/03/19	0	40.70	1	40.65	40.50	-1	356	-0.28%
2024/03/13	1	39.35	0	0.00	39.50	1	336	0.30%
2024/03/08	1	39.00	0	0.00	39.30	1	333	0.30%
2024/03/06	0	40.85	1	40.45	40.45	-1	317	-0.32%
2024/03/05	1	40.60	0	0.00	40.50	1	312	0.32%
2024/03/04	1	41.70	1	41.20	41.70	0	300	0.00%
2024/03/01	1	41.30	5	40.83	41.30	-4	244	-1.64%
2024/02/29	1	41.55	1	41.60	41.30	0	223	0.00%
2024/02/19	0	0.00	1	38.80	38.60	-1	129	-0.77%
2024/01/31	1	37.50	0	0.00	38.05	1	119	0.84%
2024/01/16	0	0.00	1	37.70	37.65	-1	106	-0.94%
2023/12/18	0	0.00	1	38.75	38.80	-1	106	-0.94%
2023/10/04	2	37.20	0	0.00	37.15	2	223	0.89%
2023/09/26	2	37.40	0	0.00	37.30	2	251	0.80%
2023/09/11	4	37.70	0	0.00	37.65	4	280	1.43%
2023/09/07	3	38.02	0	0.00	37.85	3	283	1.06%
2023/09/06	0	0.00	0.1	38.60	38.35	-0.1	289	-0.03%
2023/08/31	0	0.00	1	39.05	38.85	-1	307	-0.33%
2023/08/29	0.1	38.45	0	0.00	38.30	0.1	309	0.03%
2023/08/28	2	38.35	0	0.00	38.30	2	311	0.64%
2023/08/11	1	38.00	0	0.00	38.00	1	320	0.31%
2023/06/13	0	0.00	3	40.95	40.95	-3	1,617	-0.19%
2023/06/05	0	42.20	0	0.00	41.90	0	1,748	0.00%
2023/05/29	0	0.00	1	41.80	41.70	-1	1,819	-0.05%
2023/05/23	0	0.00	3	42.40	42.30	-3	2,072	-0.14%
2023/05/17	0	0.00	3	41.90	42.00	-3	2,239	-0.13%
2023/05/09	0	0.00	1	42.50	42.40	-1	2,269	-0.04%
2023/05/04	1	44.40	0	0.00	44.40	1	2,238	0.04%
2023/05/03	0	0.00	1	46.00	44.80	-1	2,231	-0.04%
2023/04/28	3	46.00	1	45.65	45.30	2	2,199	0.09%
2023/04/24	0	0.00	1	44.20	44.25	-1	2,024	-0.05%
2023/04/20	0	0.00	5	44.10	44.15	-5	1,995	-0.25%
2023/04/19	1	46.00	0	0.00	45.35	1	1,961	0.05%
2023/04/17	2	46.00	5	46.80	46.90	-3	1,875	-0.16%
2023/04/14	8	46.17	6	46.43	46.00	2	1,788	0.11%
2023/04/13	3	45.72	2	46.98	47.35	1	1,633	0.06%
2023/04/12	0	0.00	4	44.90	45.00	-4	1,408	-0.28%
2023/04/11	2	44.40	0	0.00	44.05	2	1,365	0.15%
2023/04/10	7	44.67	19	44.67	44.70	-12	1,349	-0.89%
2023/04/07	3	45.10	3	45.75	44.90	0	1,288	0.00%
2023/04/06	0	0.00	7	44.64	44.65	-7	1,149	-0.61%
2023/03/30	0	0.00	1	43.55	43.50	-1	1,086	-0.09%
2023/03/29	3	42.40	0	0.00	42.25	3	1,068	0.28%
2023/03/28	1	42.75	5	43.50	42.65	-4	1,062	-0.38%
2023/03/27	0	0.00	4	44.05	44.05	-4	1,047	-0.38%
2023/03/24	11	43.63	0	0.00	43.45	11	1,024	1.07%
2023/03/23	10	44.40	4	44.05	43.75	6	1,011	0.59%
2023/03/22	1	43.35	2	43.25	43.05	-1	968	-0.10%
2023/03/21	1	43.55	0	0.00	43.40	1	957	0.10%
2023/03/20	4	44.24	5	44.46	44.10	-1	942	-0.11%
2023/03/17	2	42.80	0	0.00	43.15	2	896	0.22%
2023/03/16	2	42.53	0	0.00	42.35	2	890	0.22%
2023/03/15	38	43.02	59	43.27	43.15	-21	880	-2.38%
2023/03/14	4	42.39	5	42.45	42.35	-1	858	-0.12%
2023/03/13	25	42.50	0	0.00	42.65	25	853	2.93%
2023/03/10	1	42.80	1	42.70	42.85	0	844	0.00%
2023/03/09	4	44.45	0	0.00	43.85	4	833	0.48%
2023/03/08	5	44.90	3	45.05	45.10	2	818	0.24%
2023/03/07	1	44.60	2	44.50	44.50	-1	779	-0.13%
2023/03/06	1	44.40	1	44.70	44.15	0	764	0.00%
2023/03/03	0	0.00	3	43.73	43.55	-3	745	-0.40%
2023/03/02	2	43.30	0	0.00	43.30	2	772	0.26%
2023/02/23	10	44.15	9	44.24	44.15	1	720	0.14%
2023/02/22	0	43.55	0.4	43.40	43.50	-0.4	602	-0.06%
2023/02/21	26	43.18	15	43.12	43.15	11	546	2.01%
2023/02/20	1	44.45	15	44.29	44.05	-14	480	-2.91%
2023/02/17	1	41.25	2	41.25	40.95	-1	342	-0.29%
2023/02/15	0	0.00	1	39.85	40.05	-1	296	-0.34%
2023/02/10	1	40.30	1	40.45	40.10	0	276	0.00%
2023/02/08	5	39.45	0	0.00	39.35	5	230	2.17%
2023/01/13	0	0.00	1	38.45	38.50	-1	224	-0.45%
2023/01/12	0	0.00	5	38.35	38.50	-5	224	-2.23%
2022/12/20	1	38.65	0	0.00	37.90	1	233	0.43%
2022/12/13	1	38.40	0	0.00	38.55	1	230	0.43%
2022/12/09	1	38.35	0	0.00	37.90	1	231	0.43%
2022/12/06	0	0.00	1	38.75	38.65	-1	231	-0.43%
2022/12/05	1	40.60	0	0.00	39.25	1	230	0.43%
2022/12/02	1	39.10	0	0.00	39.05	1	216	0.46%
2022/11/09	1	35.30	0	0.00	35.40	1	139	0.72%
2022/10/31	3	33.80	3	34.00	34.00	0	143	0.00%
2022/10/21	1	35.70	0	0.00	35.70	1	141	0.71%
2022/09/29	0	0.00	1	37.60	37.55	-1	147	-0.68%
2022/09/02	1	38.80	0	0.00	38.75	1	146	0.68%
2022/08/30	0	39.00	0	0.00	39.10	0	147	0.00%
2022/08/29	2	39.00	0	0.00	38.95	2	147	1.35%
2022/08/05	1	36.90	0	0.00	37.00	1	165	0.60%
2022/08/03	2	36.80	0	0.00	36.90	2	184	1.08%
2022/06/23	1	37.65	0	0.00	37.45	1	388	0.26%
2022/06/06	1	38.80	1	39.00	39.00	0	474	0.00%
2022/06/02	0	0.00	5	39.00	38.90	-5	496	-1.01%
2022/06/01	0	0.00	3	39.10	39.05	-3	502	-0.60%
2022/05/31	0	0.00	3	39.15	39.15	-3	502	-0.60%
2022/05/25	1	38.60	1	38.80	38.80	0	511	0.00%
2022/05/20	0	0.00	8	38.41	38.60	-8	519	-1.54%
2022/05/09	11	42.25	0	0.00	41.70	11	481	2.28%
2022/05/06	0	0.00	8	42.78	43.00	-8	464	-1.72%
2022/05/05	1	42.25	1	42.45	42.90	0	437	0.00%
2022/05/03	8	41.49	0	0.00	41.35	8	391	2.04%
2022/04/25	8	40.93	0	0.00	40.85	8	356	2.25%
2022/03/28	0	0.00	3	40.65	41.00	-3	354	-0.85%
2022/03/23	0	0.00	1	40.65	40.65	-1	344	-0.29%
2022/03/15	0	0.00	1	39.35	39.40	-1	328	-0.30%
2022/03/10	4	39.51	3	39.38	39.80	1	307	0.33%
2022/03/08	7	40.75	0	0.00	40.60	7	262	2.66%
2022/02/07	0	40.45	0	0.00	40.10	0	248	0.00%
2021/12/30	0	0.00	4	41.45	41.20	-4	232	-1.72%
2021/12/15	1	40.70	0	0.00	40.25	1	262	0.38%
2021/12/10	0	0.00	30	40.31	40.40	-30	259	-11.55%
2021/12/02	1	40.30	0	0.00	40.30	1	259	0.39%
2021/12/01	6	40.30	0	0.00	40.30	6	260	2.30%
2021/11/30	24	40.49	0	0.00	40.20	24	260	9.23%
2021/11/29	1	40.00	0	0.00	40.10	1	258	0.39%
2021/11/26	1	40.35	0	0.00	40.30	1	255	0.39%
2021/11/22	1	41.75	0	0.00	41.80	1	247	0.40%
2021/10/13	0	0.00	2	40.23	40.10	-2	269	-0.74%
2021/09/28	0	0.00	1	40.75	40.75	-1	280	-0.36%
2021/09/27	1	40.80	3	40.83	40.70	-2	280	-0.71%
2021/09/16	0	0.00	1	39.30	39.30	-1	304	-0.33%
2021/09/08	2	38.15	3	38.33	38.15	-1	313	-0.32%
2021/08/09	0	0.00	0.5	39.50	39.50	-0.5	536	-0.09%
2021/08/02	0	0.00	2.1	39.20	39.20	-2.1	612	-0.34%
2021/07/19	0	0.00	2	41.85	41.50	-2	698	-0.29%
2021/07/12	1	41.40	0	0.00	41.40	1	762	0.13%
2021/07/08	0	0.00	0.1	41.95	41.90	-0.1	822	-0.02%
2021/07/05	2	41.85	0	0.00	41.85	2	1,002	0.20%
2021/07/02	1	41.85	0	0.00	41.80	1	1,040	0.10%
2021/07/01	1	42.20	0	0.00	41.95	1	1,079	0.09%
2021/06/30	0	0.00	1	42.20	42.40	-1	1,113	-0.09%
2021/06/28	0	0.00	2	41.35	41.30	-2	1,158	-0.17%
2021/06/24	1	40.80	0	0.00	40.95	1	1,263	0.08%
2021/06/18	2	41.10	0	0.00	41.15	2	1,447	0.14%
2021/06/04	1	41.45	0	0.00	40.90	1	1,895	0.05%
2021/05/25	1	40.75	0	0.00	40.85	1	2,658	0.04%
2021/05/24	0	0.00	1	41.10	40.95	-1	2,880	-0.03%
2021/05/14	0	0.00	7	39.80	39.30	-7	2,901	-0.24%
2021/05/05	0	0.00	3	41.05	40.75	-3	2,831	-0.11%
2021/05/04	0	0.00	10	40.60	40.60	-10	2,827	-0.35%
2021/05/03	8	41.93	0	0.00	41.30	8	2,808	0.28%
2021/04/29	5	42.37	5	42.85	42.35	0	2,789	0.00%
2021/04/23	0	0.00	0.4	43.25	43.30	-0.4	2,756	-0.01%
2021/04/22	0	0.00	2	44.13	43.25	-2	2,749	-0.07%
2021/04/21	1	44.20	0	0.00	44.10	1	2,729	0.04%
2021/04/15	1	44.00	1	43.90	43.80	0	2,688	0.00%
2021/04/14	9.5	43.20	2	43.25	43.35	7.5	2,670	0.28%
2021/04/13	8	45.05	0	0.00	44.00	8	2,638	0.30%
2021/04/08	0	0.00	1	45.90	45.65	-1	2,479	-0.04%
2021/04/06	5	46.88	0	47.10	46.65	5	2,412	0.21%
2021/04/01	0	46.60	0	0.00	46.45	0	2,372	0.00%
2021/03/31	0	0.00	2	46.18	46.30	-2	2,340	-0.09%
2021/03/29	1	46.30	0	0.00	46.85	1	2,248	0.04%
2021/03/26	1	46.00	0	0.00	46.15	1	2,198	0.05%
2021/03/25	2	46.10	4.5	45.58	45.60	-2.5	2,169	-0.12%
2021/03/23	4	44.90	1	44.90	45.00	3	2,057	0.15%
2021/03/22	0.5	44.90	0	0.00	44.90	0.5	2,039	0.02%
2021/03/18	3	45.80	0	0.00	45.85	3	1,895	0.16%
2021/03/17	0.4	45.80	6	46.08	46.05	-5.7	1,874	-0.30%
2021/03/16	5	45.50	12	45.46	45.25	-7	1,817	-0.39%
2021/03/15	2	45.45	2	45.65	45.55	0	1,798	0.00%
2021/03/12	11	45.51	5	44.95	44.95	6	1,767	0.34%
2021/03/11	6	44.53	1	44.30	44.30	5	1,719	0.29%
2021/03/10	4	44.00	4	44.20	44.30	0	1,703	0.00%
2021/03/09	52	46.43	57.2	45.45	45.05	-5.2	1,660	-0.31%
2021/03/05	0	0.00	1	44.10	43.55	-1	1,447	-0.07%
2021/03/04	3	44.97	3	44.87	43.75	0	1,440	0.00%
2021/03/03	3.2	43.24	3	43.45	43.45	0.2	1,360	0.01%
2021/03/02	3	44.05	0	0.00	43.10	3	1,353	0.22%
2021/02/26	0	0.00	3	46.17	45.35	-3	1,282	-0.23%
2021/02/25	4	45.58	0	0.00	44.70	4	1,114	0.36%
2021/02/24	7	45.59	5	45.44	46.60	2	968	0.21%
2021/02/22	0	0.00	4	43.00	43.70	-4	722	-0.55%
2021/01/20	0	0.00	2	39.00	38.85	-2	700	-0.29%
2021/01/18	0	0.00	3	39.90	39.95	-3	783	-0.38%
2021/01/14	1	39.70	0	0.00	39.85	1	822	0.12%
2021/01/13	0	0.00	1	39.65	39.65	-1	876	-0.11%
2021/01/12	0	0.00	2	39.38	39.25	-2	966	-0.21%
2021/01/07	0	0.00	1	40.05	40.10	-1	1,628	-0.06%
2021/01/06	1	40.15	0	0.00	39.80	1	1,638	0.06%
2021/01/05	2	40.45	1	41.20	40.55	1	1,642	0.06%
2021/01/04	2	40.95	0	0.00	40.90	2	1,664	0.12%
2020/12/30	0	0.00	2	40.60	40.55	-2	1,720	-0.12%
2020/12/23	2	39.65	2	39.40	39.40	0	1,699	0.00%
2020/12/21	1	39.95	1	40.10	40.10	0	1,702	0.00%
2020/12/17	0	0.00	1	41.10	41.05	-1	1,695	-0.06%
2020/12/11	1	40.05	0	0.00	39.75	1	1,694	0.06%
2020/12/09	0	0.00	6	40.10	40.15	-6	1,711	-0.35%
2020/12/04	2	40.80	0	0.00	40.80	2	1,698	0.12%
2020/12/03	2	41.15	2	40.75	40.75	0	1,689	0.00%
2020/12/02	1	41.35	1	41.30	41.30	0	1,673	0.00%
2020/12/01	2	41.93	0	0.00	41.80	2	1,662	0.12%
2020/11/30	0	0.00	2	42.50	42.25	-2	1,653	-0.12%
2020/11/27	3	41.98	0	0.00	41.95	3	1,640	0.18%
2020/11/26	3	42.25	0	0.00	42.30	3	1,638	0.18%
2020/11/24	0	0.00	2	41.65	41.50	-2	1,622	-0.12%
2020/11/23	1	42.00	0	0.00	41.80	1	1,614	0.06%
2020/11/18	1	41.40	0	0.00	41.30	1	1,589	0.06%
2020/11/17	0	41.35	0	0.00	41.60	0	1,578	0.00%
2020/11/13	1	40.75	2	40.75	40.70	-1	1,560	-0.06%
2020/11/12	4	41.35	1	41.40	41.10	3	1,556	0.19%
2020/11/11	2	40.25	0	0.00	40.45	2	1,538	0.13%
2020/11/02	0	0.00	1	39.90	39.90	-1	1,529	-0.07%
2020/10/30	2	40.20	0	0.00	39.80	2	1,522	0.13%
2020/10/29	0	0.00	1	40.35	40.60	-1	1,522	-0.07%
2020/10/28	0	0.00	5	40.90	41.10	-5	1,524	-0.33%
2020/10/27	2	42.28	1	41.60	41.70	1	1,511	0.07%
2020/10/26	6	42.11	1	42.70	41.50	5	1,494	0.33%
2020/10/23	0	0.00	21	41.04	41.80	-21	1,431	-1.47%
2020/10/22	2	40.78	2	41.63	41.20	0	1,431	0.00%
2020/10/21	0	0.00	1	41.45	41.95	-1	1,413	-0.07%
2020/10/20	7	43.36	0	0.00	42.80	7	1,370	0.51%
2020/10/19	38	44.03	6	44.62	43.60	32	1,284	2.49%
2020/10/16	9	43.63	41	44.98	45.75	-32	1,042	-3.07%
2020/10/15	18	42.58	20	43.09	41.60	-2	757	-0.26%
2020/10/14	0	0.00	1	39.40	40.15	-1	620	-0.16%
2020/10/13	2	39.33	1	39.35	39.40	1	615	0.16%
2020/10/12	8	40.48	0	0.00	40.65	8	606	1.32%
2020/10/08	0	0.00	1	42.15	41.55	-1	583	-0.17%
2020/09/21	0	0.00	1	40.35	40.10	-1	555	-0.18%
2020/08/10	0	0.00	2	36.85	36.85	-2	577	-0.35%
2020/07/31	1	39.25	0	0.00	39.50	1	562	0.18%
2020/07/30	2	39.10	0	0.00	39.45	2	556	0.36%
2020/07/29	0	0.00	2	39.10	39.20	-2	553	-0.36%
2020/07/28	7	38.89	1	38.90	38.70	6	549	1.09%
2020/07/27	6	40.18	0	0.00	39.90	6	533	1.12%
2020/07/24	3	40.87	1	40.90	40.80	2	523	0.38%
2020/07/21	2	40.33	1	40.45	40.50	1	504	0.20%
2020/07/20	1	40.15	0	0.00	40.50	1	498	0.20%
2020/07/13	3	40.03	0	0.00	40.25	3	481	0.62%
2020/07/10	1	40.20	0	0.00	40.25	1	481	0.21%
2020/07/03	0	0.00	3	39.18	39.50	-3	438	-0.68%
2020/07/02	3	38.98	0	0.00	39.05	3	433	0.69%
2020/06/30	1	38.60	1	38.70	38.70	0	434	0.00%
2020/06/12	0	0.00	7	36.76	38.20	-7	463	-1.51%
2020/06/11	0	0.00	4	38.85	38.25	-4	461	-0.87%
2020/06/10	0	0.00	8	38.78	39.00	-8	458	-1.74%
2020/06/09	2	39.10	0	0.00	38.90	2	463	0.43%
2020/06/08	4	39.73	0	0.00	39.35	4	463	0.86%
2020/06/05	2	38.60	1	39.10	39.10	1	448	0.22%
2020/06/04	1	38.75	0	0.00	38.75	1	444	0.22%
2020/06/03	3	38.50	4	38.54	38.35	-1	441	-0.23%
2020/06/02	1	38.70	11	38.88	38.35	-10	432	-2.31%
2020/06/01	8	38.78	5	38.76	38.90	3	416	0.72%
2020/05/29	7	37.46	2	38.05	38.00	5	400	1.25%
2020/05/28	7	36.95	5	37.15	37.10	2	383	0.52%
2020/05/27	0	0.00	2	36.15	36.50	-2	366	-0.55%
2020/05/21	5	36.03	0	0.00	36.10	5	348	1.43%
2020/05/18	4	35.05	0	0.00	34.90	4	333	1.20%
2020/05/08	0	0.00	1	35.40	35.50	-1	325	-0.31%
2020/05/07	1	35.35	0	0.00	35.50	1	321	0.31%
2020/05/06	1	35.40	0	0.00	35.15	1	317	0.32%
2020/05/05	2	34.65	2	35.05	35.15	0	314	0.00%
2020/04/27	3	32.63	0	0.00	32.80	3	304	0.99%
2020/04/23	1	32.30	4	32.35	32.50	-3	302	-0.99%
2020/04/15	1	32.35	0	0.00	33.00	1	294	0.34%
2020/03/30	2	30.15	0	0.00	30.15	2	286	0.70%
2020/03/25	1	29.80	1	29.90	30.00	0	286	0.00%
2020/03/18	0	0.00	1	29.90	29.80	-1	262	-0.38%
2020/03/17	1	29.50	1	29.80	29.70	0	261	0.00%
2020/03/16	1	31.40	0	0.00	30.95	1	260	0.38%
2020/01/30	0	0.00	1	35.00	33.75	-1	209	-0.48%
2020/01/20	0	0.00	1	36.60	36.45	-1	200	-0.50%
2020/01/16	1	36.25	0	0.00	36.30	1	199	0.50%
2019/11/05	1	37.40	0	0.00	37.35	1	238	0.42%
2019/11/01	0	0.00	4	37.60	37.70	-4	254	-1.57%
2019/09/03	0	0.00	40	36.35	36.40	-40	601	-6.65%
2019/08/28	20	35.80	0	0.00	35.75	20	617	3.24%
2019/08/22	20	36.25	0	0.00	36.10	20	622	3.22%
2019/08/20	4	36.40	0	0.00	36.45	4	613	0.65%
2019/08/16	0	0.00	4	36.25	36.35	-4	609	-0.66%
2019/08/15	0	0.00	1	36.25	36.15	-1	608	-0.16%
2019/08/06	0	0.00	1	37.85	37.75	-1	606	-0.16%
2019/08/05	2	41.13	0	0.00	41.00	2	597	0.33%
2019/08/01	1	42.05	0	0.00	42.00	1	584	0.17%
2019/07/30	0	0.00	4	42.65	42.05	-4	569	-0.70%
2019/07/10	0	0.00	1	42.95	42.95	-1	475	-0.21%
2019/07/09	1	42.40	1	42.65	42.35	0	474	0.00%
2019/07/03	2	42.75	0	0.00	43.00	2	441	0.45%
2019/07/02	1	42.20	0	0.00	43.30	1	434	0.23%
2019/07/01	0	0.00	11	41.95	41.95	-11	428	-2.57%
2019/06/28	2	41.80	2	41.75	41.95	0	422	0.00%
2019/06/27	11	41.40	0	0.00	42.10	11	400	2.74%
2019/06/19	2	40.20	0	0.00	40.15	2	362	0.55%
2019/06/18	2	40.30	0	0.00	40.10	2	367	0.54%
2019/05/20	1	39.55	0	0.00	39.20	1	436	0.23%
2019/05/15	2	40.43	0	0.00	40.30	2	452	0.44%
2019/05/10	0	0.00	3	39.90	39.60	-3	464	-0.65%
2019/05/09	0	0.00	6	40.35	40.00	-6	461	-1.30%
2019/05/07	0	0.00	1	39.55	39.60	-1	452	-0.22%
2019/05/03	0	0.00	1	39.95	40.05	-1	458	-0.22%
2019/04/22	0	0.00	2	39.90	39.90	-2	488	-0.41%
2019/04/19	2	40.05	0	0.00	39.90	2	494	0.40%
2019/04/15	5	39.80	0	0.00	39.80	5	522	0.96%
2019/04/11	0	40.40	0	0.00	40.40	0	517	0.00%
2019/04/09	0	0.00	2	40.20	41.15	-2	509	-0.39%
2019/04/03	0	0.00	2	40.30	40.10	-2	486	-0.41%
2019/03/25	0	0.00	2	38.70	38.80	-2	484	-0.41%
2019/03/21	0	0.00	2	39.70	39.80	-2	476	-0.42%
2019/03/07	0	0.00	2	39.10	39.00	-2	450	-0.44%
2019/03/05	0	0.00	2	39.15	39.85	-2	433	-0.46%
2019/03/04	0	0.00	2	38.70	38.75	-2	414	-0.48%
2019/02/18	0	0.00	2	38.90	38.80	-2	380	-0.53%
2019/02/15	0	0.00	4	38.74	38.85	-4	375	-1.07%
2019/02/14	0	0.00	2	37.95	37.95	-2	363	-0.55%
2019/02/13	1	38.85	0	0.00	38.55	1	364	0.27%
2019/02/12	0	0.00	1	37.50	38.45	-1	355	-0.28%
2019/01/29	1	36.25	0	0.00	36.70	1	338	0.30%
2019/01/25	2	36.10	1	36.10	36.40	1	337	0.30%
2019/01/23	0	0.00	1	35.80	35.75	-1	354	-0.28%
2019/01/22	2	35.60	2	35.65	35.95	0	355	0.00%
2019/01/18	0	0.00	1	34.65	34.65	-1	343	-0.29%
2019/01/17	1	34.10	0	0.00	34.20	1	343	0.29%
2019/01/11	1	34.50	0	0.00	34.45	1	325	0.31%
2019/01/10	2	34.83	0	0.00	34.80	2	316	0.63%
2019/01/07	1	31.75	0	0.00	32.00	1	277	0.36%
2019/01/03	1	32.50	0	0.00	32.25	1	290	0.34%
2018/12/21	2	33.80	0	0.00	33.80	2	324	0.62%
2018/12/20	2	35.00	10	35.07	34.50	-8	321	-2.49%
2018/12/07	0	0.00	3	32.75	32.90	-3	302	-0.99%
2018/11/28	3	32.55	0	0.00	32.60	3	300	1.00%
2018/11/13	1	31.60	0	0.00	31.80	1	302	0.33%
2018/11/01	1	31.55	0	0.00	31.55	1	337	0.30%
2018/10/16	1	36.10	0	0.00	36.05	1	333	0.30%
2018/10/03	0	0.00	2	40.30	40.00	-2	308	-0.65%
2018/09/04	0	0.00	1	38.25	38.20	-1	288	-0.35%
2018/08/23	0	0.00	1	37.70	37.70	-1	408	-0.24%
2018/08/22	0	0.00	1	38.00	37.90	-1	425	-0.24%
2018/08/21	1	38.15	2	38.00	38.10	-1	435	-0.23%
2018/08/20	1	38.05	0	0.00	38.20	1	451	0.22%
2018/08/15	1	38.15	0	0.00	37.90	1	540	0.19%
2018/08/14	1	37.85	8	38.53	37.90	-7	535	-1.31%
2018/08/10	3	40.07	0	0.00	40.00	3	528	0.57%
2018/08/08	0	0.00	2	40.00	40.05	-2	534	-0.37%
2018/08/07	7	42.16	0	0.00	42.20	7	530	1.32%
2018/08/03	0	0.00	1	42.20	42.20	-1	550	-0.18%
2018/08/02	1	42.30	1	42.85	42.35	0	560	0.00%
2018/07/23	1	42.00	0	0.00	41.80	1	605	0.17%
2018/07/19	0	0.00	1	42.25	42.00	-1	610	-0.16%
2018/07/06	1	40.10	0	0.00	40.30	1	639	0.16%
2018/07/04	2	40.80	0	0.00	40.90	2	646	0.31%
2018/07/03	3	41.48	0	0.00	41.35	3	646	0.46%
2018/06/25	8	42.34	0	0.00	42.30	8	666	1.20%
2018/06/20	0	0.00	4	43.20	43.20	-4	673	-0.59%
2018/06/15	2	43.73	0	0.00	43.60	2	675	0.30%
2018/06/08	1	44.20	0	0.00	44.25	1	680	0.15%
2018/06/07	1	44.80	2	45.20	44.70	-1	673	-0.15%
2018/06/06	4	45.99	0	0.00	45.40	4	665	0.60%
2018/06/04	1	45.15	0	0.00	45.05	1	640	0.16%
2018/05/30	1	45.00	0	0.00	45.00	1	604	0.17%
2018/05/28	0	0.00	1	44.90	44.90	-1	578	-0.17%
2018/05/24	0	0.00	6	44.27	44.35	-6	539	-1.11%
2018/05/23	2	42.60	0	0.00	42.90	2	496	0.40%
2018/05/22	1	42.15	0	0.00	42.20	1	492	0.20%
2018/05/21	5	42.70	1	42.85	42.65	4	489	0.82%
2018/05/18	1	41.90	0	0.00	42.00	1	485	0.21%
2018/05/09	0	0.00	10	42.71	42.15	-10	503	-1.99%
2018/05/04	0	0.00	1	43.65	43.90	-1	498	-0.20%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/16	9	44.81	0	0.00	44.50	9	756	1.19%
2018/04/10	0	0.00	3	45.47	45.50	-3	872	-0.34%
2018/04/02	0	0.00	1	45.95	46.40	-1	941	-0.11%
2018/03/26	3	45.22	0	0.00	45.10	3	985	0.30%
2018/03/21	2	45.50	0	0.00	45.70	2	1,034	0.19%
2018/03/07	0	0.00	2	45.53	45.45	-2	1,155	-0.17%
2018/02/27	0	0.00	1	45.05	44.50	-1	1,159	-0.09%
2018/02/26	0	0.00	1	44.70	44.85	-1	1,156	-0.09%
2018/02/21	1	44.40	1	44.30	44.45	0	1,149	0.00%
2018/02/09	2	42.05	0	0.00	43.25	2	1,139	0.18%
2018/02/08	3	44.07	0	0.00	43.90	3	1,127	0.27%
2018/02/06	2	45.18	10	46.10	43.40	-8	1,109	-0.72%
2018/02/05	1	46.85	0	0.00	46.80	1	1,072	0.09%
2018/02/02	3	47.50	0	0.00	47.75	3	1,071	0.28%
2018/01/30	2	48.05	0	0.00	47.70	2	1,094	0.18%
2018/01/24	1	49.10	0	0.00	49.30	1	1,095	0.09%
2018/01/23	1	49.05	3	48.85	48.95	-2	1,126	-0.18%
2018/01/22	0	0.00	1	50.70	49.80	-1	1,107	-0.09%
2018/01/18	2	50.60	0	0.00	50.30	2	1,100	0.18%
2018/01/12	4	52.68	2	52.80	52.20	2	1,091	0.18%
2018/01/11	1	52.40	0	0.00	51.40	1	1,060	0.09%
2018/01/09	0	0.00	1	52.00	51.90	-1	993	-0.10%
2018/01/08	1	51.30	5	51.88	51.80	-4	972	-0.41%
2018/01/05	0	0.00	1	50.60	50.60	-1	921	-0.11%
2018/01/04	4	51.20	0	0.00	51.00	4	921	0.43%
2018/01/02	0	0.00	4	50.10	50.00	-4	845	-0.47%