白紗科 (8401)-元大-竹山券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
29.30
漲跌
▲0.25
漲幅
+0.86%
成交量
462張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.2	29.35	29.05	-0.2	122	-0.16%
2024/12/04	0	0.00	1	27.15	27.15	-1	103	-0.96%
2024/12/03	0	0.00	0.2	27.00	27.00	-0.2	104	-0.19%
2024/11/28	0	0.00	3	27.45	27.30	-3	100	-2.98%
2024/11/26	0	0.00	1	27.60	27.40	-1	100	-0.99%
2024/11/21	0	0.00	0.3	27.70	27.80	-0.3	100	-0.30%
2024/11/20	0	0.00	0.3	27.90	27.70	-0.3	105	-0.28%
2024/11/13	0	0.00	0.3	27.35	27.95	-0.3	109	-0.27%
2024/11/07	0	0.00	1	27.05	27.00	-1	117	-0.85%
2024/10/29	0	0.00	2	27.05	26.90	-2	136	-1.46%
2024/10/22	0	0.00	1	26.90	27.00	-1	140	-0.71%
2024/08/06	0	0.00	1	25.05	25.30	-1	245	-0.41%
2024/08/01	1	26.85	0	0.00	26.85	1	276	0.36%
2024/07/29	0	0.00	1	26.15	25.85	-1	336	-0.30%
2024/07/19	1	27.25	0	0.00	26.60	1	399	0.25%
2024/06/24	1	28.40	0	0.00	28.25	1	508	0.20%
2024/06/20	2.5	28.89	0	0.00	28.95	2.5	533	0.47%
2024/06/13	1	28.35	0	0.00	28.30	1	555	0.18%
2024/06/06	1	28.30	0	0.00	28.20	1	583	0.17%
2024/06/03	1	28.45	0	0.00	28.40	1	688	0.15%
2024/05/29	2	29.10	0	0.00	29.15	2	930	0.21%
2024/05/07	0	0.00	1	29.00	28.25	-1	915	-0.11%
2024/05/03	1	27.75	1	27.30	27.40	0	876	0.00%
2024/05/02	1	28.30	1	28.00	27.75	0	863	0.00%
2024/04/30	0	0.00	1	27.35	27.00	-1	825	-0.12%
2024/04/24	0	0.00	2	25.15	25.65	-2	757	-0.26%
2024/04/08	0	0.00	1	25.45	25.50	-1	691	-0.14%
2024/03/19	0	0.00	1	24.80	24.90	-1	595	-0.17%
2024/03/15	1	24.60	0	0.00	24.60	1	584	0.17%
2024/03/14	0	0.00	1	24.95	24.80	-1	579	-0.17%
2024/03/07	3	25.93	1	27.60	25.25	2	508	0.39%
2024/03/06	1	25.40	0	0.00	25.75	1	439	0.23%
2024/03/05	1	25.20	0	0.00	25.10	1	390	0.26%
2024/03/04	0	0.00	2	25.70	25.70	-2	317	-0.63%
2024/03/01	0	0.00	7	23.40	23.40	-7	178	-3.92%
2024/02/22	1	21.45	0	0.00	21.50	1	115	0.87%
2024/02/20	2	21.45	0	0.00	21.45	2	117	1.71%
2023/12/20	0	0.00	1	21.35	21.35	-1	190	-0.52%
2023/12/18	0	0.00	2	21.55	21.55	-2	188	-1.06%
2023/12/14	0	0.00	1	21.50	21.50	-1	185	-0.54%
2023/12/11	0	0.00	1	21.35	21.40	-1	185	-0.54%
2023/12/04	0	0.00	1	21.70	21.60	-1	180	-0.55%
2023/11/27	2	21.88	0	0.00	21.80	2	173	1.15%
2023/11/24	1	21.85	0	0.00	21.85	1	169	0.59%
2023/11/22	1	21.35	0	0.00	21.40	1	162	0.61%
2023/11/16	2	21.73	0	0.00	21.45	2	152	1.31%
2023/10/05	1	20.80	0	0.00	20.75	1	151	0.66%
2023/10/02	0	0.00	1	21.25	21.25	-1	148	-0.67%
2023/09/27	1	21.55	0	0.00	21.15	1	144	0.69%
2023/08/02	0	0.00	11	20.27	20.30	-11	140	-7.81%
2023/07/17	0	0.00	5	20.26	20.20	-5	160	-3.11%
2023/07/11	0	0.00	1	20.70	20.65	-1	160	-0.62%
2023/07/10	0	0.00	4	20.75	20.70	-4	162	-2.45%
2023/07/06	0	0.00	1	20.90	20.90	-1	165	-0.60%
2023/07/05	0	0.00	2	21.00	20.90	-2	168	-1.19%
2023/07/04	0	0.00	2	21.00	21.00	-2	171	-1.17%
2023/06/19	0	0.00	8	21.06	20.95	-8	274	-2.91%
2023/06/16	0	0.00	1	21.05	20.95	-1	276	-0.36%
2023/06/15	1	21.10	0	0.00	21.10	1	292	0.34%
2023/06/13	0	0.00	1	21.15	21.10	-1	304	-0.33%
2023/06/08	0	0.00	10	21.28	21.25	-10	312	-3.20%
2023/06/06	0	0.00	1	20.85	20.80	-1	320	-0.31%
2023/06/01	2	20.70	0	0.00	20.95	2	382	0.52%
2023/05/25	0	0.00	1	20.80	20.85	-1	518	-0.19%
2023/05/24	2	20.75	0	0.00	20.75	2	519	0.38%
2023/05/16	2	20.75	0	0.00	20.75	2	562	0.36%
2023/05/15	0	0.00	1	20.85	20.95	-1	570	-0.18%
2023/05/11	0	0.00	8	21.14	21.05	-8	580	-1.38%
2023/05/09	3	21.25	9	21.34	21.35	-6	597	-1.00%
2023/05/08	10	21.40	0	0.00	21.45	10	597	1.67%
2023/05/04	1	21.50	0	0.00	21.55	1	601	0.17%
2023/05/03	2	21.35	0	0.00	21.50	2	602	0.33%
2023/04/28	0	0.00	12	21.20	21.20	-12	605	-1.98%
2023/04/25	8	20.89	0	0.00	20.75	8	608	1.32%
2023/04/24	2	21.05	3	21.05	21.05	-1	609	-0.16%
2023/04/21	2	21.25	2	21.30	21.30	0	609	0.00%
2023/04/20	0	0.00	9	21.78	21.75	-9	604	-1.49%
2023/04/17	0	0.00	13	22.05	22.00	-13	603	-2.15%
2023/04/14	1	21.95	0	0.00	21.95	1	602	0.17%
2023/04/13	2	21.90	0	0.00	21.95	2	603	0.33%
2023/04/12	5	21.95	0	0.00	22.05	5	601	0.83%
2023/04/11	5	21.90	0	0.00	21.95	5	599	0.83%
2023/03/31	1	21.95	0	0.00	21.95	1	594	0.17%
2023/03/29	6	22.23	0	0.00	22.05	6	587	1.02%
2023/03/28	3	24.27	0	0.00	24.25	3	572	0.52%
2023/03/24	3	24.03	0	0.00	24.05	3	539	0.56%
2023/03/23	0	0.00	1	24.05	24.15	-1	535	-0.19%
2023/03/20	3	23.77	0	0.00	23.70	3	530	0.57%
2023/03/16	10	23.84	0	0.00	23.70	10	523	1.91%
2023/03/15	21	24.26	0	0.00	24.10	21	539	3.89%
2023/03/10	0	0.00	2	24.40	24.40	-2	552	-0.36%
2023/03/09	8	24.58	0	0.00	24.65	8	557	1.44%
2023/03/07	3	24.83	3	24.60	24.50	0	564	0.00%
2023/03/06	0	0.00	1	24.05	24.30	-1	551	-0.18%
2023/03/03	1	23.80	2	23.95	23.95	-1	538	-0.19%
2023/03/01	4	23.28	0	0.00	23.05	4	635	0.63%
2023/02/24	3	23.00	0	0.00	22.65	3	677	0.44%
2023/02/23	3	23.82	0	0.00	23.25	3	687	0.44%
2023/02/21	6	24.41	0	0.00	24.10	6	685	0.88%
2022/12/28	0	0.00	10	20.21	20.20	-10	875	-1.14%
2022/12/05	0	0.00	1	22.25	22.05	-1	1,125	-0.09%
2022/11/29	0	0.00	5	21.75	22.00	-5	1,269	-0.39%
2022/11/24	6	21.60	0	0.00	21.50	6	1,284	0.47%
2022/11/23	14	23.10	12	22.88	22.80	2	1,243	0.16%
2022/11/22	2	22.30	2	22.60	23.25	0	1,149	0.00%
2022/11/21	10	22.35	0	0.00	21.15	10	1,074	0.93%
2022/10/13	0	0.00	50	20.55	20.40	-50	1,100	-4.54%
2022/10/12	61	22.46	11	22.99	22.65	50	1,055	4.74%
2022/09/26	0	0.00	2	20.05	20.15	-2	914	-0.22%
2022/09/21	2	20.20	0	0.00	20.05	2	875	0.23%
2022/09/20	1	20.75	1	21.00	20.80	0	866	0.00%
2022/09/16	0	0.00	1	23.50	22.80	-1	755	-0.13%
2022/09/12	0	0.00	5	21.01	20.50	-5	623	-0.80%
2022/09/07	5	22.50	2	22.75	20.60	3	579	0.52%
2022/09/06	1	20.30	4	21.45	21.80	-3	498	-0.60%
2022/09/02	1	20.70	1	19.85	19.85	0	419	0.00%
2022/08/25	0	0.00	3	19.12	19.10	-3	354	-0.85%
2022/08/24	3	19.20	0	0.00	19.25	3	347	0.86%
2022/08/10	0	0.00	3	18.50	18.65	-3	289	-1.04%
2022/08/05	3	18.05	0	0.00	17.90	3	263	1.14%
2022/07/29	1	19.35	1	19.45	18.50	0	244	0.00%
2022/07/27	5	19.38	5	18.20	18.80	0	234	0.00%
2022/07/26	0	0.00	1	18.05	18.15	-1	151	-0.66%
2022/07/12	0	0.00	1	16.45	16.50	-1	147	-0.68%
2022/07/05	1	16.60	0	0.00	16.55	1	159	0.63%
2022/04/20	0.4	16.88	0	0.00	16.70	0.4	873	0.05%
2022/04/01	0.1	17.35	0	0.00	17.35	0.1	857	0.01%
2022/03/31	2	17.30	0	0.00	17.30	2	855	0.23%
2022/03/29	0	0.00	1	17.25	17.35	-1	855	-0.12%
2022/03/28	0	0.00	3	17.27	17.20	-3	852	-0.35%
2022/03/25	0.5	17.95	1	17.85	17.80	-0.5	841	-0.06%
2022/03/24	1	18.10	0	0.00	18.10	1	829	0.12%
2022/03/23	2	20.15	0	0.00	20.25	2	812	0.25%
2022/03/22	2	20.13	1	20.20	20.10	1	786	0.13%
2022/03/17	0	0.00	1	20.00	19.90	-1	745	-0.13%
2022/03/07	1	19.35	0	0.00	19.55	1	587	0.17%
2022/03/04	0	0.00	4	19.95	19.80	-4	572	-0.70%
2022/03/01	1	20.60	0	0.00	20.75	1	486	0.21%
2022/02/25	13	20.87	11	20.49	20.15	2	428	0.47%
2022/02/23	0	0.00	1	18.25	18.00	-1	165	-0.60%
2022/02/14	0	0.00	5	16.95	16.95	-5	130	-3.82%
2022/01/14	0	0.00	1	15.70	15.70	-1	111	-0.90%
2022/01/13	0	0.00	10	15.80	15.85	-10	111	-9.00%
2022/01/11	0	0.00	2	15.60	15.70	-2	109	-1.82%
2021/12/28	0	0.00	6	15.68	15.65	-6	87	-6.88%
2021/12/21	2	15.30	0	0.00	15.35	2	75	2.64%
2021/12/14	16	15.10	0	0.00	15.15	16	71	22.32%
2021/07/16	0	0.00	5	14.20	14.25	-5	158	-3.15%
2021/04/23	0	0.00	4	14.85	14.90	-4	215	-1.85%
2021/04/06	7	14.50	7	14.65	14.55	0	192	0.00%
2021/03/31	4	14.50	0	0.00	14.70	4	189	2.11%
2021/03/26	0	0.00	8	15.45	15.00	-8	177	-4.52%
2021/01/29	0	0.00	5	12.10	12.00	-5	85	-5.85%
2021/01/14	0	0.00	2	12.20	12.05	-2	73	-2.71%
2020/12/23	5	11.70	0	0.00	11.85	5	59	8.38%
2020/12/15	0	0.00	5	12.10	12.00	-5	56	-8.91%
2020/10/26	5	10.80	0	0.00	10.80	5	29	16.72%
2020/06/22	0	0.00	0.4	11.60	11.65	-0.4	82	-0.49%
2020/04/16	0	0.00	30	12.05	12.05	-30	77	-38.68%
2020/04/15	0	0.00	43	12.00	11.95	-43	75	-56.83%
2020/03/27	0	0.00	10	10.50	10.80	-10	49	-20.33%
2020/03/09	0	0.00	20	10.90	10.90	-20	36	-54.10%
2020/01/13	1	11.30	0	0.00	11.30	1	33	2.95%
2019/05/13	2	12.40	0	0.00	12.30	2	79	2.53%
2018/12/27	1	12.15	0	0.00	12.00	1	41	2.38%
2018/10/17	1	12.30	0	0.00	12.30	1	115	0.87%
2018/10/16	1	12.35	0	0.00	12.20	1	114	0.87%
2018/09/26	2	13.20	0	0.00	13.20	2	123	1.63%
2018/06/27	0	0.00	3	15.35	15.20	-3	328	-0.91%
2018/05/21	1	16.85	0	0.00	16.85	1	863	0.12%
2018/05/09	1	16.55	0	0.00	16.50	1	870	0.11%
2018/04/25	3	18.15	0	0.00	18.20	3	864	0.35%
2018/04/17	1	17.60	0	0.00	17.45	1	801	0.12%
2018/03/29	0	0.00	1	18.25	18.40	-1	763	-0.13%
2018/03/27	1	18.90	0	0.00	18.90	1	746	0.13%
2018/03/19	0	0.00	1	19.60	19.10	-1	695	-0.14%
2018/03/14	2	19.15	0	0.00	19.10	2	623	0.32%
2018/03/13	0	0.00	3	18.80	18.75	-3	564	-0.53%
2018/03/12	5	19.00	2	18.75	18.50	3	544	0.55%
2018/03/09	2	19.40	0	0.00	19.40	2	480	0.42%
2018/03/08	2	19.63	1	19.50	19.45	1	449	0.22%
2018/01/18	1	14.75	0	0.00	14.50	1	307	0.33%