弘帆 (8433)-元大-竹山券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	99.30	0	0.00	100.50	1	232	0.43%
2024/05/03	1	99.80	0	0.00	99.60	1	231	0.43%
2024/04/26	0	0.00	5	96.18	98.90	-5	225	-2.22%
2024/04/25	4	94.23	0	0.00	94.10	4	221	1.81%
2024/04/24	1	95.00	0	0.00	95.00	1	221	0.45%
2024/03/12	0	0.00	2	92.20	93.30	-2	182	-1.10%
2024/03/08	0	0.00	5	95.00	93.90	-5	178	-2.79%
2024/01/23	1	88.80	0	0.00	88.80	1	227	0.44%
2023/12/27	1	91.70	0	0.00	91.90	1	222	0.45%
2023/12/21	0	0.00	1	93.50	94.40	-1	211	-0.47%
2023/12/15	0	0.00	1	92.70	92.30	-1	202	-0.49%
2023/12/08	0	0.00	5	90.22	91.00	-5	178	-2.81%
2023/12/04	0	0.00	2	88.50	88.40	-2	175	-1.14%
2023/11/03	0	0.00	2	86.80	87.50	-2	241	-0.83%
2023/10/12	0	0.00	8	81.25	82.20	-8	349	-2.29%
2023/09/28	0	0.00	5	81.50	81.20	-5	401	-1.25%
2023/09/13	1	76.50	0	0.00	76.10	1	437	0.23%
2023/08/28	0	0.00	1	74.20	74.10	-1	559	-0.18%
2023/08/21	7	78.03	2	78.20	77.80	5	539	0.93%
2023/08/18	0	0.00	25	79.26	79.40	-25	534	-4.68%
2023/08/16	0	0.00	2	78.00	82.10	-2	526	-0.38%
2023/08/15	0	0.00	1	81.20	80.70	-1	520	-0.19%
2023/08/14	6	84.60	25	80.16	80.60	-19	519	-3.66%
2023/08/11	1	88.40	4	89.00	88.40	-3	501	-0.60%
2023/08/10	55	88.20	0	0.00	87.70	55	491	11.19%
2023/08/09	2	95.50	1	96.50	97.30	1	463	0.22%
2023/08/08	0	0.00	1	95.40	95.40	-1	453	-0.22%
2023/08/07	0	0.00	24	91.24	91.50	-24	422	-5.68%
2023/08/04	1	87.00	0	0.00	89.60	1	412	0.24%
2023/08/02	31	90.08	0	0.00	88.90	31	406	7.62%
2023/08/01	10	90.93	0	0.00	90.00	10	396	2.52%
2023/07/31	0	0.00	1	90.80	91.80	-1	391	-0.26%
2023/07/28	1	91.80	1	92.00	92.50	0	380	0.00%
2023/07/25	0	0.00	61	87.61	87.40	-61	340	-17.89%
2023/07/19	1	82.60	0	0.00	83.40	1	327	0.30%
2023/07/18	0	0.00	6	83.02	83.10	-6	326	-1.84%
2023/07/13	0	0.00	18	86.58	86.30	-18	320	-5.61%
2023/07/10	25	88.92	59	88.02	87.90	-34	292	-11.61%
2023/07/07	1	83.40	0	0.00	81.90	1	275	0.36%
2023/06/28	1	81.40	1	81.00	81.80	0	266	0.00%
2023/06/27	1	79.00	0	0.00	79.00	1	263	0.38%
2023/06/20	0	0.00	3	82.23	80.70	-3	259	-1.15%
2023/06/19	1	83.80	0	0.00	84.30	1	252	0.40%
2023/06/16	2	88.50	0	0.00	87.00	2	243	0.82%
2023/06/15	1	87.10	2	87.25	86.60	-1	239	-0.42%
2023/06/14	0	0.00	1	89.80	88.50	-1	213	-0.47%
2023/06/13	0	0.00	3	85.40	85.40	-3	166	-1.80%
2023/06/12	2	78.65	0	0.00	77.70	2	148	1.35%
2023/05/19	0	0.00	1	70.80	71.10	-1	306	-0.33%
2023/05/18	2	72.50	0	0.00	71.60	2	312	0.64%
2023/05/16	1	68.70	0	0.00	68.40	1	305	0.33%
2023/04/21	0	0.00	2	71.80	70.70	-2	322	-0.62%
2023/04/13	2	71.00	0	0.00	71.50	2	316	0.63%
2023/04/06	1	68.70	0	0.00	67.70	1	308	0.32%
2023/03/16	0	0.00	3	69.23	68.70	-3	293	-1.02%
2023/03/13	1	70.80	0	0.00	70.70	1	298	0.34%
2023/03/10	1	72.20	0	0.00	72.40	1	294	0.34%
2023/03/08	0	0.00	1	82.40	81.60	-1	297	-0.34%
2023/02/03	0	0.00	1	68.50	68.00	-1	208	-0.48%
2022/12/06	0	0.00	5	65.94	65.00	-5	186	-2.68%
2022/11/30	0	0.00	2	65.10	68.90	-2	168	-1.18%
2022/11/29	0	0.00	2	62.55	62.70	-2	154	-1.30%
2022/11/25	1	62.50	0	0.00	62.00	1	156	0.64%
2022/11/24	4	62.05	0	0.00	62.50	4	160	2.50%
2022/11/22	5	61.50	5	61.00	61.30	0	161	0.00%
2022/11/21	1	63.80	15	63.30	63.00	-14	160	-8.72%
2022/11/18	0	0.00	20	65.25	65.70	-20	159	-12.50%
2022/11/17	1	63.10	0	0.00	63.10	1	149	0.67%
2022/11/16	5	60.60	0	0.00	60.10	5	146	3.42%
2022/11/15	2	59.90	0	0.00	60.30	2	147	1.36%
2022/11/14	1	60.70	0	0.00	60.20	1	145	0.69%
2022/11/11	32	60.78	1	60.90	59.90	31	139	22.15%
2022/10/11	0	0.00	1	50.80	50.30	-1	293	-0.34%
2022/08/16	2	64.80	0	0.00	65.20	2	339	0.59%
2022/08/15	17	65.16	0	0.00	65.10	17	335	5.07%
2022/08/12	0	0.00	1	65.20	70.50	-1	321	-0.31%
2022/08/08	1	70.40	0	0.00	65.10	1	293	0.34%
2022/07/27	1	65.10	0	0.00	64.80	1	266	0.38%
2022/07/26	40	65.18	0	0.00	65.20	40	258	15.45%
2022/07/25	60	66.28	0	0.00	66.80	60	243	24.66%
2022/07/04	0	0.00	0.6	50.10	50.80	-0.6	139	-0.43%
2022/05/31	0.3	56.80	0	0.00	56.70	0.3	79	0.38%
2022/05/13	0.3	50.30	1	48.60	49.55	-0.7	39	-1.77%
2022/05/12	5	48.09	4	48.45	47.85	1	36	2.75%
2022/05/11	0	0.00	14	48.55	48.55	-14	30	-45.83%
2022/04/25	0	0.00	2	43.88	43.65	-2	25	-7.99%
2021/07/21	0	0.00	4	45.04	44.80	-4	34	-11.52%
2021/07/19	4	44.63	0	0.00	46.80	4	33	11.81%
2021/06/23	0	0.00	3	44.50	44.80	-3	47	-6.29%
2020/12/07	0	0.00	3	46.80	45.75	-3	34	-8.61%
2020/11/12	0	0.00	1	39.60	39.70	-1	24	-4.05%
2020/08/21	0	0.00	2	38.80	38.80	-2	43	-4.60%
2020/08/18	0	0.00	2	38.30	40.30	-2	43	-4.55%
2020/08/17	0	0.00	2	38.40	38.45	-2	43	-4.56%
2020/06/02	1	43.15	0	0.00	43.90	1	45	2.18%
2020/03/24	0	0.00	9	36.41	35.80	-9	30	-29.80%
2020/03/18	1	37.80	0	0.00	36.50	1	27	3.62%
2019/08/16	1	54.60	0	0.00	54.60	1	17	5.84%
2019/07/25	0	0.00	1	59.10	58.40	-1	19	-5.10%
2019/06/26	30	55.20	30	55.20	56.70	0	28	0.00%
2019/04/17	1	56.80	0	0.00	56.80	1	44	2.24%
2019/04/11	1	56.20	0	0.00	56.20	1	43	2.32%
2019/04/03	0	0.00	4	59.10	57.90	-4	39	-10.02%
2018/10/29	12	45.35	12	45.35	43.65	0	43	0.00%
2018/10/02	6	62.30	6	62.30	62.50	0	30	0.00%
2018/09/26	19	62.00	19	62.00	61.80	0	33	0.00%
2018/08/14	0	0.00	2	62.20	63.30	-2	53	-3.71%
2018/08/13	0	0.00	2	64.10	62.00	-2	53	-3.73%
2018/05/21	15	66.70	15	66.70	67.10	0	67	0.00%
2018/05/14	15	72.10	15	72.10	70.00	0	68	0.00%
2018/05/11	6	74.70	0	0.00	73.00	6	65	9.12%
2018/05/10	1	75.30	0	0.00	75.60	1	64	1.54%
2018/05/09	1	75.20	0	0.00	75.30	1	65	1.53%
2018/05/08	2	75.10	0	0.00	75.20	2	67	2.98%
2018/05/07	20	75.10	20	75.10	75.30	0	67	0.00%
2018/03/21	12	77.20	12	77.20	77.10	0	86	0.00%
2018/03/19	25	77.40	25	77.40	77.80	0	86	0.00%
2018/01/09	3	76.40	0	0.00	76.20	3	89	3.36%