潤泰材 (8463)-元大-竹山券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
25.95
漲跌
▼0.45
漲幅
-1.70%
成交量
171張
產業
上市其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	5	25.95	25.95	-5	117	-4.26%
2024/11/15	6	26.55	0	0.00	26.40	6	118	5.08%
2024/11/05	0	0.00	1	27.40	27.20	-1	153	-0.65%
2024/10/07	0	0.00	1	28.80	28.70	-1	334	-0.30%
2024/09/30	12	28.88	1	29.00	29.00	11	348	3.15%
2024/09/27	3	28.50	0	0.00	28.65	3	350	0.86%
2024/09/26	4	28.75	0	0.00	28.65	4	351	1.14%
2024/09/25	4	29.20	1	29.05	29.20	3	350	0.85%
2024/09/24	6	29.00	1	29.00	28.80	5	350	1.43%
2024/09/23	5	28.55	0	0.00	28.70	5	351	1.42%
2024/09/10	2	26.83	0	0.00	26.45	2	362	0.55%
2024/08/28	2	28.60	0	0.00	28.45	2	390	0.51%
2024/08/14	0	0.00	2	29.18	28.70	-2	450	-0.44%
2024/08/06	2	28.60	0	0.00	29.80	2	591	0.34%
2024/08/05	1	29.50	0	0.00	29.35	1	591	0.17%
2024/08/01	0	0.00	4	32.40	34.15	-4	569	-0.70%
2024/07/23	2	30.25	0	0.00	30.10	2	599	0.33%
2024/07/22	2	29.35	0	0.00	29.40	2	607	0.33%
2024/07/17	0	0.00	2	32.75	32.65	-2	648	-0.31%
2024/07/16	0	0.00	2	32.08	31.95	-2	727	-0.28%
2024/07/15	0	0.00	13	31.44	32.00	-13	745	-1.74%
2024/06/24	0	0.00	1	29.00	28.70	-1	703	-0.14%
2024/06/07	1	29.85	1	30.10	29.55	0	673	0.00%
2024/05/31	2	29.33	0	0.00	29.25	2	654	0.31%
2024/05/30	0	0.00	2	29.35	29.35	-2	648	-0.31%
2024/05/29	6	28.97	0	0.00	29.05	6	644	0.93%
2024/05/27	2	28.63	0	0.00	28.55	2	636	0.31%
2024/05/22	1	29.55	0	0.00	29.55	1	617	0.16%
2024/05/20	2	30.85	1	31.20	30.50	1	602	0.17%
2024/05/16	1	31.40	1	31.60	31.60	0	541	0.00%
2024/05/15	2	30.00	2	29.30	29.30	0	468	0.00%
2024/05/13	0	0.00	7	30.45	30.55	-7	441	-1.58%
2024/05/03	5	29.20	0	0.00	28.80	5	389	1.28%
2024/04/30	2	28.85	0	0.00	28.70	2	347	0.58%
2024/04/22	5	29.80	5	31.35	30.30	0	247	0.00%
2024/04/10	0	0.00	2	26.25	25.70	-2	103	-1.94%
2024/04/08	2	26.05	0	0.00	25.75	2	98	2.04%
2024/04/02	0	0.00	2	25.25	25.10	-2	89	-2.24%
2024/02/01	0	0.00	1	24.00	24.90	-1	46	-2.17%
2024/01/02	1	25.05	0	0.00	25.15	1	36	2.71%
2023/08/02	0	0.00	1	25.40	25.40	-1	103	-0.97%
2023/07/20	0	0.00	1	25.60	25.65	-1	135	-0.74%
2023/07/18	0	0.00	1	25.65	25.85	-1	136	-0.73%
2023/05/08	0	0.00	0.1	27.35	27.30	-0.1	105	-0.05%
2023/05/05	0.1	27.30	1	27.00	27.20	-1	93	-1.02%
2023/04/18	0	0.00	1	25.50	25.35	-1	78	-1.27%
2023/04/13	1	25.65	1	25.35	25.30	0	73	0.00%
2023/04/12	1	24.10	0	0.00	25.00	1	66	1.50%
2022/12/30	0	0.00	1	23.80	23.75	-1	112	-0.89%
2022/12/28	0	0.00	1	24.50	24.25	-1	113	-0.88%
2022/12/27	0	0.00	3	24.33	25.05	-3	112	-2.66%
2022/12/26	0	0.00	2	23.53	23.55	-2	109	-1.83%
2022/12/15	0	0.00	1	25.00	25.70	-1	100	-1.00%
2022/12/14	0	0.00	2	24.90	24.75	-2	94	-2.11%
2022/09/27	0	0.00	0	19.75	19.40	0	136	-0.01%
2022/09/21	0	0.00	0	20.60	20.40	0	138	-0.02%
2022/09/19	0	0.00	0	20.40	20.50	0	140	-0.02%
2022/07/28	0	0.00	2	20.85	21.00	-2	404	-0.49%
2022/07/21	5	19.15	0	0.00	19.75	5	564	0.89%
2022/07/19	0	0.00	1	21.10	21.20	-1	571	-0.17%
2022/07/05	0	0.00	1	20.55	20.60	-1	562	-0.18%
2022/06/16	0	0.00	1	22.80	22.10	-1	541	-0.18%
2022/06/14	1	20.75	0	0.00	20.75	1	526	0.19%
2022/06/10	0	0.00	1	21.50	21.40	-1	518	-0.19%
2022/06/09	1	21.66	0	0.00	21.65	1	514	0.20%
2022/05/27	0	0.00	1	21.95	21.80	-1	497	-0.20%
2022/05/26	1	21.70	1	22.05	21.70	0	495	0.00%
2022/05/25	1	21.90	0	0.00	22.10	1	493	0.20%
2022/05/23	2	23.15	0	0.00	22.75	2	487	0.41%
2022/05/20	2	23.00	0	0.00	22.90	2	485	0.41%
2022/05/18	2	23.45	1	23.60	23.60	1	478	0.21%
2022/05/17	5	23.70	6	23.55	23.20	-1	471	-0.21%
2022/05/16	3	23.70	1	23.95	23.60	2	448	0.45%
2022/05/13	5	26.45	0	0.00	26.20	5	405	1.23%
2022/05/12	1	28.45	0	0.00	29.10	1	365	0.27%
2022/05/09	1	31.15	2	30.65	31.35	-1	308	-0.32%
2022/05/04	0	0.00	1	31.90	31.45	-1	252	-0.40%
2022/05/03	2	31.28	0	0.00	32.50	2	244	0.82%
2022/04/28	0	0.00	5.1	32.20	32.35	-5.1	215	-2.38%
2022/04/27	4	31.41	4.2	31.95	32.15	-0.2	166	-0.10%
2022/04/26	0	0.00	0.3	29.95	29.80	-0.3	67	-0.45%
2022/03/11	0	0.00	1	28.50	28.45	-1	45	-2.22%
2022/03/04	0.2	29.70	0	0.00	29.60	0.2	45	0.33%
2022/03/01	0	29.20	0	29.20	29.30	0	44	0.00%
2022/02/25	0.1	28.90	0.1	28.90	28.85	0	44	0.00%
2022/02/23	5	29.70	0	0.00	29.60	5	45	11.10%
2022/02/21	0.1	30.45	0	30.45	30.10	0	46	0.06%
2022/02/16	0.1	28.80	0	0.00	28.80	0.1	48	0.10%
2022/02/15	0	29.05	0	0.00	28.50	0	49	0.06%
2022/02/14	0	31.80	0	0.00	29.00	0	50	0.09%
2022/01/26	0	27.30	0	0.00	27.60	0	52	0.01%
2022/01/25	0.2	28.10	0	0.00	27.45	0.2	52	0.29%
2022/01/24	0.1	28.15	0	0.00	27.55	0.1	53	0.09%
2022/01/20	0.2	28.95	0	0.00	28.60	0.2	52	0.33%
2022/01/18	0.3	29.71	0	29.20	28.95	0.2	52	0.44%
2022/01/17	0	30.10	0	0.00	29.15	0	52	0.05%
2022/01/14	0.1	30.10	0	0.00	29.75	0.1	52	0.12%
2022/01/13	0.1	30.35	0	0.00	29.85	0.1	52	0.13%
2022/01/04	0.1	30.30	0	0.00	30.05	0.1	48	0.17%
2021/12/29	0	31.00	0	0.00	30.50	0	48	0.08%
2021/12/24	1	30.40	0	0.00	30.35	1	56	1.78%
2021/11/19	0	32.60	0	0.00	31.05	0	58	0.07%
2021/11/18	0	0.00	0.1	32.41	31.20	-0.1	57	-0.14%
2021/11/17	0	33.00	0	0.00	31.50	0	56	0.02%
2021/11/16	0.1	32.00	0	0.00	31.80	0.1	55	0.09%
2021/11/15	1	31.90	0	0.00	32.00	1	55	1.82%
2021/11/09	1	32.55	0	0.00	32.55	1	57	1.73%
2021/11/05	1	32.80	0	0.00	32.80	1	58	1.70%
2021/11/02	1	32.80	0	0.00	32.85	1	63	1.59%
2021/11/01	1	33.15	0	0.00	33.00	1	63	1.58%
2021/10/29	1	33.25	0	0.00	33.15	1	62	1.61%
2021/10/27	2	33.25	0	0.00	33.50	2	61	3.25%
2021/10/25	3	33.38	0	0.00	33.15	3	63	4.74%
2021/10/05	1	34.45	0	0.00	34.20	1	79	1.26%
2021/10/01	1	34.10	0	0.00	35.65	1	83	1.19%
2021/09/22	1	34.30	0	0.00	34.50	1	140	0.71%
2021/09/15	1	35.20	0	0.00	36.00	1	146	0.68%
2021/09/02	1	36.60	0	0.00	36.75	1	149	0.67%
2021/07/27	2	37.00	0	0.00	36.50	2	182	1.10%
2021/07/26	1	37.10	0	0.00	37.10	1	182	0.55%
2021/07/22	1	37.65	0	0.00	37.60	1	185	0.54%
2021/07/16	0.2	38.22	0	0.00	37.85	0.2	200	0.10%
2021/07/15	0.2	38.55	0	0.00	38.35	0.2	201	0.11%
2021/07/14	2	37.88	0	0.00	38.80	2	203	0.98%
2021/07/07	2	39.25	0	0.00	39.40	2	221	0.90%
2021/07/02	3	39.50	0	0.00	39.85	3	218	1.37%
2021/07/01	0	0.00	1	40.65	39.50	-1	215	-0.47%
2021/06/30	1	39.75	0	0.00	42.50	1	191	0.52%
2021/05/12	0	0.00	1	36.00	35.80	-1	164	-0.61%
2021/05/10	1	38.65	0	0.00	38.65	1	150	0.66%
2021/04/21	0	0.00	2	38.80	38.85	-2	140	-1.43%
2021/04/16	2	38.60	1	38.60	38.60	1	136	0.73%
2021/03/23	0	0.00	2	35.85	35.85	-2	137	-1.46%
2021/01/29	0	0.00	5	34.82	34.80	-5	155	-3.21%
2021/01/06	2	37.95	0	0.00	37.65	2	142	1.40%
2021/01/04	0	0.00	6	38.75	38.75	-6	142	-4.20%
2020/12/30	1	37.65	0	0.00	37.60	1	140	0.71%
2020/12/25	2	37.58	0	0.00	37.55	2	139	1.44%
2020/12/22	6	38.66	0	0.00	38.05	6	140	4.29%
2020/12/21	0	0.00	6	39.30	39.55	-6	136	-4.40%
2020/12/18	6	37.81	0	0.00	38.15	6	120	4.97%
2020/11/13	0	0.00	5	35.60	36.55	-5	215	-2.32%
2020/11/04	0	0.00	3	35.25	35.20	-3	261	-1.15%
2020/11/03	0	0.00	3	35.53	35.40	-3	261	-1.15%
2020/09/25	1	36.35	0	0.00	36.35	1	382	0.26%
2020/09/24	2	37.30	0	0.00	37.05	2	382	0.52%
2020/09/22	1	37.85	0	0.00	37.90	1	381	0.26%
2020/09/21	2	38.50	0	0.00	38.55	2	381	0.52%
2020/09/11	3	37.32	0	0.00	37.50	3	366	0.82%
2020/09/09	2	37.38	0	0.00	37.70	2	342	0.58%
2020/09/07	0	0.00	1	38.35	38.30	-1	339	-0.29%
2020/09/04	1	37.30	0	0.00	37.95	1	336	0.30%
2020/08/31	0	0.00	1	39.75	39.00	-1	325	-0.31%
2020/08/26	2	37.78	0	0.00	37.50	2	317	0.63%
2020/07/15	10	41.50	11	39.45	39.20	-1	345	-0.29%
2020/07/14	1	39.00	0	0.00	38.75	1	330	0.30%
2020/07/09	0	0.00	1	39.15	39.50	-1	312	-0.32%
2020/07/08	1	38.10	0	0.00	38.10	1	272	0.37%
2020/07/06	0	0.00	1	38.80	38.65	-1	272	-0.37%
2020/07/03	1	38.25	0	0.00	38.25	1	272	0.37%
2020/06/19	1	38.60	1	39.00	38.85	0	304	0.00%
2020/05/27	0	0.00	1	38.80	38.60	-1	481	-0.21%
2020/05/20	1	38.50	0	0.00	38.20	1	558	0.18%
2020/04/28	0	0.00	1	33.75	34.00	-1	477	-0.21%
2020/03/02	1	42.90	1	43.90	43.60	0	741	0.00%
2020/02/27	1	43.20	10	44.07	44.25	-9	704	-1.28%
2020/02/17	0	0.00	3	41.05	40.90	-3	865	-0.35%
2020/02/14	0	0.00	3	40.97	40.90	-3	923	-0.32%
2020/01/20	0	0.00	1	43.45	43.35	-1	1,779	-0.06%
2020/01/17	1	42.75	1	43.00	42.80	0	1,790	0.00%
2020/01/16	0	0.00	3	43.60	43.10	-3	1,811	-0.17%
2020/01/14	0	0.00	2	43.40	43.30	-2	1,909	-0.10%
2020/01/13	5	44.36	2	44.60	43.70	3	1,923	0.16%
2020/01/10	5	41.90	0	0.00	42.35	5	1,945	0.26%
2020/01/03	4	43.06	0	0.00	42.65	4	2,299	0.17%
2019/12/31	2	44.50	0	0.00	44.20	2	2,286	0.09%
2019/12/30	0	0.00	1	44.65	44.55	-1	2,281	-0.04%
2019/12/25	1	44.60	0	0.00	44.50	1	2,272	0.04%
2019/12/24	5	45.55	0	0.00	44.90	5	2,283	0.22%
2019/12/19	1	45.30	1	44.80	45.10	0	2,380	0.00%
2019/12/18	10	46.95	0	0.00	46.45	10	2,370	0.42%
2019/12/17	0	0.00	4	49.08	46.55	-4	2,354	-0.17%
2019/12/16	3	46.20	13	45.78	45.80	-10	2,285	-0.44%
2019/12/13	1	44.95	6	45.43	45.65	-5	2,227	-0.22%
2019/12/10	0	0.00	2	43.00	43.10	-2	2,159	-0.09%
2019/12/04	1	43.20	1	42.80	42.80	0	2,138	0.00%
2019/12/03	0	0.00	3	44.05	44.05	-3	2,119	-0.14%
2019/12/02	3	43.45	0	0.00	42.40	3	2,105	0.14%
2019/11/22	5	45.34	5	44.94	44.90	0	2,021	0.00%
2019/11/20	1	44.30	5	45.42	45.45	-4	1,993	-0.20%
2019/11/19	8	45.49	0	0.00	44.55	8	1,947	0.41%
2019/11/18	3	48.42	1	48.00	48.05	2	1,888	0.11%
2019/11/15	2	49.90	0	0.00	49.90	2	1,850	0.11%
2019/11/14	3	50.07	3	50.03	49.85	0	1,824	0.00%
2019/11/13	3	50.43	5	51.00	51.00	-2	1,780	-0.11%
2019/11/12	0	0.00	1	49.60	50.00	-1	1,720	-0.06%
2019/11/11	4	49.15	0	0.00	48.30	4	1,675	0.24%
2019/11/08	6	51.00	2	50.85	50.70	4	1,604	0.25%
2019/11/07	5	51.32	4	51.65	51.70	1	1,540	0.06%
2019/11/06	4	49.85	2	52.00	49.95	2	1,328	0.15%
2019/11/05	0	0.00	8	47.76	47.35	-8	1,106	-0.72%
2019/11/04	10	46.43	0	0.00	45.65	10	1,033	0.97%
2019/11/01	0	0.00	15	47.27	47.10	-15	940	-1.59%
2019/10/29	13	45.63	0	0.00	42.80	13	855	1.52%
2019/10/28	0	0.00	1	47.00	46.85	-1	825	-0.12%
2019/10/25	1	46.00	11	46.36	46.50	-10	811	-1.23%
2019/10/24	2	47.90	3	47.50	47.20	-1	798	-0.13%
2019/10/23	1	49.90	0	0.00	46.65	1	774	0.13%
2019/10/22	0	0.00	1	43.50	46.65	-1	716	-0.14%
2019/10/18	3	43.60	0	0.00	42.90	3	644	0.47%
2019/10/17	2	43.65	0	0.00	43.50	2	596	0.34%
2019/10/16	0	0.00	1	43.55	43.55	-1	508	-0.20%
2019/10/15	0	0.00	1	39.25	39.60	-1	392	-0.26%
2019/10/14	0	0.00	3	36.00	36.00	-3	275	-1.09%
2019/10/09	2	32.75	1	32.75	32.75	1	249	0.40%
2019/09/26	1	32.20	0	0.00	31.00	1	174	0.57%
2019/09/25	1	33.30	0	0.00	32.90	1	149	0.67%
2019/09/06	1	24.95	0	0.00	25.00	1	64	1.55%
2019/09/04	1	24.85	0	0.00	25.05	1	64	1.56%
2019/08/12	1	25.45	0	0.00	25.55	1	75	1.33%
2019/08/08	1	25.40	0	0.00	25.55	1	75	1.32%
2019/08/07	2	25.38	0	0.00	25.40	2	76	2.62%
2019/08/05	1	25.20	0	0.00	25.25	1	74	1.35%
2019/08/02	2	25.05	0	0.00	25.35	2	73	2.71%
2019/08/01	2	24.70	0	0.00	25.35	2	74	2.70%
2019/07/31	1	24.50	0	0.00	24.60	1	70	1.43%
2019/06/10	0	0.00	1	25.15	25.10	-1	72	-1.37%
2019/06/03	0	0.00	2	25.25	25.30	-2	74	-2.67%
2019/04/23	0	0.00	4	26.20	26.30	-4	98	-4.08%
2019/04/22	4	26.45	0	0.00	26.30	4	99	4.03%
2019/04/12	1	26.05	0	0.00	26.05	1	108	0.92%
2019/03/15	1	27.80	0	0.00	27.55	1	117	0.85%
2019/03/14	1	27.50	0	0.00	27.55	1	116	0.86%
2018/10/25	1	30.60	0	0.00	30.20	1	1,036	0.10%
2018/10/24	0	0.00	1	32.60	32.20	-1	1,066	-0.09%
2018/09/26	3	32.55	3	31.93	33.70	0	653	0.00%
2018/09/19	2	31.55	2	30.30	30.20	0	501	0.00%
2018/09/18	0	0.00	1	28.80	30.10	-1	445	-0.22%
2018/09/17	1	28.80	1	29.40	29.45	0	418	0.00%
2018/09/14	0	0.00	4	26.80	26.80	-4	410	-0.98%
2018/09/13	4	29.73	0	0.00	27.30	4	417	0.96%
2018/08/07	1	29.50	1	29.15	28.65	0	1,461	0.00%
2018/07/31	1	28.60	1	29.95	29.75	0	1,452	0.00%
2018/07/19	0	0.00	2	26.50	26.30	-2	1,704	-0.12%
2018/07/18	0	0.00	1	26.65	26.40	-1	1,750	-0.06%
2018/07/13	1	27.25	0	0.00	27.50	1	1,772	0.06%
2018/07/09	0	0.00	4	25.35	26.00	-4	1,764	-0.23%
2018/06/28	0	0.00	5	29.10	28.15	-5	1,715	-0.29%
2018/06/19	7	33.32	0	0.00	33.10	7	1,631	0.43%
2018/06/15	0	0.00	1	34.00	34.00	-1	1,610	-0.06%
2018/06/14	3	34.88	5	34.62	33.95	-2	1,591	-0.13%
2018/06/13	5	33.30	9	33.73	33.70	-4	1,551	-0.26%
2018/06/12	1	33.00	2	33.73	34.40	-1	1,439	-0.07%
2018/06/11	13	29.35	0	0.00	31.40	13	1,338	0.97%
2018/05/08	0	0.00	1	21.30	21.20	-1	485	-0.21%
2018/05/03	0	0.00	2	21.45	21.50	-2	442	-0.45%
2018/05/02	2	22.23	0	0.00	22.10	2	419	0.48%
2018/04/19	0	0.00	2	20.03	19.80	-2	66	-3.00%
2018/03/29	0	0.00	1	17.85	17.95	-1	50	-1.99%
2018/03/13	0	0.00	3	18.12	18.10	-3	44	-6.73%
2018/03/05	0	0.00	4	17.75	17.75	-4	39	-10.12%
2018/02/07	0	0.00	1	17.20	17.20	-1	43	-2.29%
2018/02/06	1	16.85	0	0.00	16.85	1	43	2.29%
2018/01/22	2	17.80	0	0.00	17.95	2	46	4.32%
2018/01/18	1	17.70	0	0.00	17.85	1	55	1.81%
2018/01/17	1	17.80	0	0.00	17.80	1	57	1.75%
2018/01/15	1	18.00	0	0.00	17.80	1	57	1.75%
2018/01/08	1	17.85	0	0.00	17.95	1	53	1.86%