億豐 (8464)-元大-竹山券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
355.5
漲跌
▼2.5
漲幅
-0.70%
成交量
410張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	357.00	357.00	-2	561	-0.36%
2024/05/30	1	345.50	0	0.00	349.00	1	549	0.18%
2024/05/27	1	353.50	0	0.00	352.00	1	544	0.18%
2024/05/22	0	0.00	4	363.50	362.00	-4	549	-0.73%
2024/05/06	1	344.00	0	0.00	342.50	1	553	0.18%
2024/05/03	4	346.50	0	0.00	346.00	4	539	0.74%
2024/04/23	0	0.00	4	371.50	373.50	-4	502	-0.80%
2024/03/19	1	358.00	0	0.00	354.00	1	537	0.19%
2024/03/15	1	360.00	0	0.00	361.50	1	534	0.19%
2024/03/14	3	370.33	0	0.00	364.00	3	523	0.57%
2024/03/12	1	377.00	0	0.00	378.50	1	514	0.19%
2024/03/06	0	0.00	3	384.67	380.50	-3	526	-0.57%
2024/03/04	1	373.00	0	0.00	372.50	1	534	0.19%
2024/03/01	0	0.00	6	383.17	379.00	-6	537	-1.12%
2024/01/24	1	334.00	1	331.50	331.50	0	534	0.00%
2023/11/20	0	0.00	5	346.50	346.00	-5	314	-1.59%
2023/11/09	0	0.00	1	314.00	311.50	-1	282	-0.35%
2023/10/16	1	303.00	0	0.00	300.50	1	369	0.27%
2023/09/14	0	0.00	1	324.00	323.00	-1	393	-0.25%
2023/08/14	1	302.00	0	0.00	302.50	1	416	0.24%
2023/07/31	0	0.00	1	322.00	325.00	-1	386	-0.26%
2023/07/24	1	315.00	0	0.00	311.50	1	352	0.28%
2023/07/21	0	0.00	1	324.00	324.00	-1	348	-0.29%
2023/07/19	3	323.00	0	0.00	319.00	3	343	0.87%
2023/07/06	2	339.00	0	0.00	330.00	2	315	0.63%
2023/03/02	0	0.00	1	332.00	335.00	-1	462	-0.22%
2023/02/22	1	326.00	0	0.00	320.00	1	456	0.22%
2023/02/02	0	0.00	1	316.50	315.50	-1	478	-0.21%
2023/01/31	1	312.00	1	327.50	311.50	0	474	0.00%
2023/01/30	1	319.00	0	0.00	333.50	1	471	0.21%
2022/11/30	21	297.10	21	291.17	291.00	0	543	0.00%
2022/10/14	0	0.00	1	244.00	235.00	-1	413	-0.24%
2022/10/13	1	234.00	0	0.00	238.50	1	403	0.25%
2022/09/22	1	266.00	0	0.00	266.50	1	432	0.23%
2022/07/01	1	286.00	0	0.00	275.00	1	581	0.17%
2022/06/17	1	303.00	0	0.00	302.50	1	535	0.19%
2022/05/10	1	304.00	0	0.00	307.50	1	535	0.19%
2022/04/21	0	0.00	1	315.00	318.50	-1	549	-0.18%
2022/04/15	1	304.50	0	0.00	305.00	1	532	0.19%
2022/04/11	1	313.50	0	0.00	314.50	1	501	0.20%
2022/03/31	0	0.00	1	343.00	336.50	-1	494	-0.20%
2022/03/15	1	306.00	0	0.00	304.50	1	452	0.22%
2022/03/14	1	309.50	0	0.00	310.50	1	452	0.22%
2022/01/11	2	395.00	0	0.00	399.00	2	445	0.45%
2021/12/27	2	407.50	0	0.00	407.50	2	527	0.38%
2021/12/24	0	0.00	2	420.00	418.50	-2	532	-0.38%
2021/12/16	2	407.00	0	0.00	405.00	2	554	0.36%
2021/12/02	0	0.00	2	390.50	385.50	-2	531	-0.38%
2021/12/01	2	379.00	0	0.00	379.00	2	531	0.38%
2021/11/22	0	0.00	2	389.00	391.50	-2	513	-0.39%
2021/11/17	2	377.50	0	0.00	382.00	2	505	0.40%
2021/11/15	0	0.00	2	392.00	391.00	-2	497	-0.40%
2021/10/06	1	360.00	0	0.00	363.50	1	488	0.20%
2021/10/04	1	380.00	0	0.00	383.50	1	474	0.21%
2021/06/25	0	0.00	3	410.00	417.00	-3	576	-0.52%
2021/06/15	3	394.50	0	0.00	398.00	3	607	0.49%
2021/06/11	0	0.00	3	415.50	399.50	-3	611	-0.49%
2021/06/10	3	394.00	0	0.00	406.00	3	609	0.49%
2021/06/02	0	0.00	3	411.00	417.50	-3	640	-0.47%
2021/05/31	3	400.00	0	0.00	407.50	3	674	0.45%
2021/05/27	0	0.00	4	415.50	416.50	-4	702	-0.57%
2021/05/18	1	402.50	1	401.50	393.50	0	768	0.00%
2021/05/06	4	405.00	0	0.00	402.50	4	701	0.57%
2021/04/16	0	0.00	4	421.13	424.00	-4	823	-0.49%
2021/04/15	0	0.00	1	416.50	414.00	-1	825	-0.12%
2021/04/14	4	412.00	0	0.00	412.50	4	836	0.48%
2021/04/13	4	410.00	4	416.00	415.50	0	833	0.00%
2021/04/12	0	0.00	4	424.00	414.00	-4	832	-0.48%
2021/03/18	5	412.60	0	0.00	403.50	5	861	0.58%
2021/03/17	0	0.00	1	427.00	420.50	-1	851	-0.12%
2021/03/16	1	413.00	0	0.00	420.50	1	849	0.12%
2021/03/05	0	0.00	4	425.00	410.00	-4	851	-0.47%
2021/02/17	0	0.00	7	386.21	387.50	-7	785	-0.89%
2021/01/19	0	0.00	3	370.00	370.00	-3	750	-0.40%
2021/01/18	0	0.00	0	355.50	355.50	0	729	0.00%
2021/01/15	0	348.33	0	0.00	347.50	0	705	0.00%
2021/01/13	0	0.00	1	336.50	337.00	-1	687	-0.15%
2020/12/23	1	319.00	0	0.00	319.00	1	751	0.13%
2020/12/16	0	0.00	1	340.00	342.50	-1	769	-0.13%
2020/12/03	1	326.00	0	0.00	327.00	1	784	0.13%
2020/11/27	0	0.00	1	333.00	334.00	-1	814	-0.12%
2020/11/25	1	326.00	0	0.00	324.50	1	844	0.12%
2020/11/10	2	353.00	0	0.00	352.50	2	881	0.23%
2020/11/06	0	0.00	1	337.00	345.00	-1	867	-0.12%
2020/11/05	1	318.00	0	0.00	318.50	1	831	0.12%
2020/07/21	0	0.00	1	317.00	313.50	-1	889	-0.11%
2020/07/07	0	0.00	2	330.00	330.00	-2	862	-0.23%
2020/07/03	0	0.00	1	306.00	308.50	-1	835	-0.12%
2020/07/01	0	0.00	3	312.50	315.00	-3	846	-0.35%
2020/05/21	1	256.50	0	0.00	259.00	1	1,124	0.09%
2020/04/29	1	234.00	1	233.00	233.00	0	1,131	0.00%
2020/04/17	1	213.50	1	208.00	210.50	0	1,147	0.00%
2020/04/15	0	0.00	2	207.00	206.50	-2	1,132	-0.18%
2020/04/13	2	204.00	0	0.00	202.00	2	1,124	0.18%
2019/12/03	0	0.00	3	279.50	280.50	-3	697	-0.43%
2019/11/28	1	285.00	0	0.00	279.00	1	728	0.14%
2019/11/26	2	291.75	0	0.00	290.00	2	742	0.27%
2019/11/07	2	303.00	0	0.00	300.50	2	865	0.23%
2019/09/20	0	0.00	1	274.00	274.00	-1	829	-0.12%
2019/09/04	0	0.00	1	282.00	274.50	-1	892	-0.11%
2019/08/29	2	274.75	0	0.00	272.00	2	896	0.22%
2019/08/12	1	261.50	1	264.50	266.00	0	802	0.00%
2019/07/16	0	0.00	2	260.00	255.00	-2	807	-0.25%
2019/07/15	0	0.00	2	257.00	255.50	-2	815	-0.25%
2019/06/13	1	207.00	0	0.00	207.50	1	724	0.14%
2019/06/10	1	213.00	0	0.00	212.50	1	678	0.15%
2019/05/15	0	0.00	1	226.00	221.50	-1	667	-0.15%
2019/05/14	1	223.00	0	0.00	221.50	1	646	0.15%
2019/04/17	2	249.00	0	0.00	253.50	2	623	0.32%
2019/04/16	4	252.50	0	0.00	254.00	4	639	0.63%
2019/03/21	2	279.00	0	0.00	278.00	2	684	0.29%
2019/03/15	0	0.00	2	278.00	278.50	-2	740	-0.27%
2019/03/07	2	270.50	0	0.00	272.00	2	771	0.26%
2019/03/06	0	0.00	2	271.50	274.00	-2	767	-0.26%
2019/01/23	2	266.00	0	0.00	263.00	2	732	0.27%
2019/01/22	2	261.00	2	270.00	274.00	0	726	0.00%
2018/12/03	0	0.00	2	241.50	246.00	-2	578	-0.35%
2018/11/07	0	0.00	15	215.00	215.50	-15	536	-2.80%
2018/10/12	5	183.00	0	0.00	188.00	5	479	1.04%
2018/10/08	5	220.00	0	0.00	223.50	5	474	1.05%
2018/10/01	7	232.43	0	0.00	230.00	7	506	1.38%
2018/07/13	0	0.00	9	263.00	261.00	-9	408	-2.20%
2018/07/05	3	246.50	0	0.00	257.00	3	364	0.82%
2018/06/14	0	0.00	4	283.75	279.50	-4	383	-1.04%
2018/04/17	2	266.50	0	0.00	267.00	2	504	0.40%
2018/04/03	3	277.00	0	0.00	277.00	3	557	0.54%
2018/03/22	7	280.93	0	0.00	280.00	7	602	1.16%
2018/03/14	1	295.00	0	0.00	295.00	1	604	0.17%
2018/03/02	4	283.00	0	0.00	281.50	4	614	0.65%
2018/02/27	2	291.50	0	0.00	288.00	2	610	0.33%
2018/02/12	0	0.00	2	290.00	280.00	-2	594	-0.34%
2018/02/08	2	275.00	0	0.00	273.00	2	599	0.33%
2018/01/26	1	299.00	0	0.00	298.00	1	586	0.17%
2018/01/03	2	315.00	0	0.00	315.00	2	573	0.35%