欣雄 (8908)-元大-竹山券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	48.30	0	0.00	48.25	1	30	3.27%
2024/12/02	1	48.15	0	0.00	48.15	1	33	3.03%
2024/11/18	0.1	48.30	0	0.00	48.25	0.1	35	0.28%
2024/11/08	0.3	48.80	0	0.00	48.80	0.3	35	0.82%
2024/11/06	0.1	49.14	0	0.00	49.00	0.1	35	0.28%
2024/11/05	0.1	49.00	0	0.00	48.90	0.1	36	0.24%
2024/11/04	0.1	49.00	0	0.00	49.05	0.1	37	0.32%
2024/11/01	6	48.65	0	0.00	48.65	6	38	15.65%
2024/10/30	4	48.48	0	0.00	48.70	4	38	10.32%
2024/10/29	2	48.60	0	0.00	49.00	2	38	5.14%
2024/10/15	0.1	48.85	0	0.00	49.00	0.1	41	0.17%
2024/10/14	1	49.00	0	0.00	49.05	1	40	2.45%
2024/10/11	0.1	49.10	0	0.00	49.25	0.1	40	0.31%
2024/10/09	0.2	48.78	0	0.00	48.95	0.2	40	0.49%
2024/09/23	0.1	50.00	0	0.00	49.95	0.1	37	0.26%
2024/09/16	0.3	50.10	0	0.00	50.30	0.3	39	0.66%
2024/09/11	0.1	50.30	0	0.00	50.30	0.1	41	0.24%
2024/09/09	0.2	50.00	0	0.00	50.50	0.2	42	0.47%
2024/08/20	0.1	51.30	0	0.00	51.40	0.1	44	0.14%
2024/08/16	0	51.00	0	0.00	51.10	0	48	0.08%
2024/08/15	0.3	52.00	0	0.00	51.00	0.3	49	0.61%
2024/08/13	0.1	51.30	0	0.00	50.70	0.1	50	0.20%
2024/08/08	0.1	51.00	0	0.00	51.00	0.1	51	0.19%
2024/08/05	0.1	52.30	0	0.00	50.30	0.1	51	0.19%
2024/07/26	0.1	53.30	0.7	53.19	52.60	-0.6	51	-1.17%
2024/07/19	0.1	53.70	0	0.00	53.40	0.1	51	0.20%
2024/07/17	0.2	53.70	0	0.00	53.60	0.2	50	0.39%
2024/06/28	0	54.50	0	0.00	54.00	0	53	0.05%
2024/06/24	0.1	54.20	0	0.00	53.90	0.1	53	0.19%
2024/06/14	0.1	54.00	0	0.00	54.70	0.1	52	0.19%
2024/06/03	0.5	54.80	0	0.00	54.80	0.5	57	0.78%
2024/04/29	0.1	55.90	0	0.00	56.00	0.1	56	0.18%
2024/04/12	0.1	57.00	0	0.00	56.60	0.1	58	0.17%
2024/04/11	0.2	57.40	0	0.00	57.00	0.2	58	0.34%
2024/03/22	0.1	57.60	0	0.00	57.40	0.1	61	0.16%
2024/03/08	0.3	56.00	0	0.00	55.70	0.3	62	0.40%
2024/03/05	0.1	56.80	0	0.00	56.50	0.1	60	0.16%
2024/02/29	0.2	58.30	0	0.00	57.50	0.2	59	0.33%
2024/02/26	0.1	59.00	0	0.00	58.60	0.1	60	0.17%
2024/02/19	0.2	58.30	0	0.00	58.70	0.2	58	0.34%
2024/02/16	0.1	55.90	0	0.00	56.30	0.1	57	0.18%
2024/02/15	0.2	55.49	0	0.00	55.40	0.2	56	0.36%
2024/02/05	0.1	55.80	0	0.00	55.40	0.1	54	0.18%
2024/01/26	0.2	56.20	0	0.00	56.30	0.2	54	0.37%
2024/01/25	0.1	56.50	0	0.00	56.40	0.1	54	0.18%
2024/01/18	0.1	57.00	0	0.00	57.00	0.1	58	0.17%
2024/01/10	0.2	58.20	0	0.00	58.40	0.2	57	0.35%
2023/12/25	0.2	58.70	0	0.00	58.60	0.2	56	0.35%
2023/12/20	0.3	58.90	0	0.00	58.90	0.3	54	0.52%
2023/12/11	0.1	60.10	0	0.00	60.00	0.1	53	0.19%
2023/12/07	0.1	60.30	0	0.00	60.20	0.1	52	0.19%
2023/11/23	0.1	60.50	0	0.00	60.30	0.1	50	0.20%
2023/11/14	0.1	61.22	0	0.00	61.10	0.1	46	0.22%
2023/11/10	0.1	61.50	0	0.00	61.40	0.1	46	0.20%
2023/10/31	0	0.00	1	58.10	59.70	-1	42	-2.36%
2023/10/26	0.1	60.80	0	0.00	61.00	0.1	38	0.26%
2023/10/20	0.1	63.00	0	0.00	62.30	0.1	34	0.15%
2023/10/16	0.1	64.70	0	0.00	64.30	0.1	32	0.31%
2023/10/11	0.1	65.00	0	0.00	64.70	0.1	33	0.30%
2023/10/04	0.2	65.40	0	0.00	65.30	0.2	33	0.60%
2023/09/27	0.1	66.00	0	0.00	65.50	0.1	33	0.16%
2023/09/20	0.1	66.80	0	0.00	65.90	0.1	34	0.29%
2023/08/25	0	0.00	0.2	70.00	70.00	-0.2	27	-0.79%
2023/07/11	1	69.20	0	0.00	69.40	1	40	2.49%
2023/06/09	1	69.90	0	0.00	70.10	1	50	2.00%
2023/05/29	7	70.04	0	0.00	69.90	7	58	11.97%
2023/05/26	3	70.10	0	0.00	70.10	3	57	5.21%
2023/05/25	1	70.10	0	0.00	70.20	1	57	1.73%
2023/04/14	0.1	71.00	0	0.00	70.80	0.1	51	0.20%
2023/04/12	0.1	71.80	0	0.00	71.20	0.1	51	0.20%
2023/03/13	0.1	75.00	0	0.00	74.00	0.1	36	0.27%
2023/03/10	1	75.50	0	0.00	75.20	1	35	2.81%
2023/02/24	0	0.00	1	71.20	71.70	-1	32	-3.04%
2023/02/21	1	70.40	0	0.00	70.60	1	31	3.17%
2023/02/02	0	0.00	2.2	70.28	70.50	-2.2	32	-6.62%
2022/12/02	0	0.00	0.5	68.90	68.40	-0.5	41	-1.20%
2022/11/09	0.2	63.20	0	0.00	63.30	0.2	47	0.43%
2022/11/03	1	63.00	0	0.00	63.30	1	48	2.05%
2022/10/21	0.1	61.69	0	0.00	61.60	0.1	53	0.19%
2022/09/02	1	83.80	1	84.70	83.70	0	42	0.00%
2022/08/29	1	83.00	0	0.00	81.90	1	40	2.46%
2022/08/05	0.1	78.30	0	0.00	78.20	0.1	36	0.25%
2022/07/27	0.1	80.50	0	0.00	80.00	0.1	33	0.24%
2022/04/08	0.1	88.10	0	0.00	87.90	0.1	49	0.20%
2021/12/30	0	0.00	1	57.70	57.20	-1	21	-4.73%
2021/09/29	0	0.00	9	59.20	58.60	-9	31	-28.63%
2021/07/28	4	53.00	0	0.00	53.80	4	22	18.02%
2021/06/24	2	52.50	0	0.00	52.60	2	32	6.08%
2021/06/22	1	52.50	0	0.00	52.50	1	34	2.94%
2021/06/04	0	0.00	2	56.80	53.20	-2	38	-5.20%
2021/05/11	2	53.30	0	0.00	53.10	2	36	5.48%
2021/02/24	1	50.60	0	0.00	50.50	1	29	3.37%
2021/01/06	1	50.70	0	0.00	50.40	1	22	4.48%
2018/02/06	0	31.35	0	0.00	31.75	0	17	0.01%