北基 (8927)-元大-竹山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	51.90	0	0.00	51.70	0.2	2,470	0.01%
2024/11/18	5	51.68	0	0.00	50.50	5	2,515	0.20%
2024/11/15	1	52.10	0	0.00	51.90	1	2,531	0.04%
2024/11/14	2	52.90	0	0.00	52.50	2	2,548	0.08%
2024/11/13	0	0.00	0.1	54.90	54.40	-0.1	2,539	-0.01%
2024/11/08	1	56.90	0	0.00	56.70	1	2,553	0.04%
2024/11/06	2	59.10	0	0.00	58.70	2	2,542	0.08%
2024/11/05	5	61.50	0	0.00	60.50	5	2,549	0.20%
2024/11/04	1	61.20	0	0.00	61.50	1	2,557	0.04%
2024/11/01	3	61.40	0	0.00	61.50	3	2,600	0.12%
2024/10/30	1	62.80	0	0.00	62.10	1	2,634	0.04%
2024/10/22	1	66.00	0	0.00	66.00	1	2,704	0.04%
2024/10/18	1	65.30	0	0.00	65.60	1	2,755	0.04%
2024/10/17	2	65.90	4	66.20	65.60	-2	2,787	-0.07%
2024/10/16	1	63.70	0	0.00	64.90	1	2,842	0.04%
2024/10/15	1	63.90	3	63.90	64.00	-2	2,906	-0.07%
2024/10/11	11	62.94	1	63.90	63.20	10	2,873	0.35%
2024/10/09	0	0.00	10	64.20	64.30	-10	2,851	-0.35%
2024/10/08	5	63.98	3	64.60	63.80	2	2,829	0.07%
2024/10/07	14	65.83	2	65.50	65.50	12	2,791	0.43%
2024/10/04	1	66.00	0	0.00	66.40	1	2,759	0.04%
2024/10/01	3	65.07	0	0.00	65.60	3	2,729	0.11%
2024/09/30	2	66.45	0	0.00	66.10	2	2,689	0.07%
2024/09/27	2	66.45	0	0.00	66.60	2	2,640	0.08%
2024/09/24	21	63.40	0	0.00	63.50	21	2,505	0.84%
2024/09/23	13	61.46	0	0.00	63.20	13	2,478	0.52%
2024/09/04	2	61.70	0	0.00	61.50	2	1,858	0.11%
2024/09/03	2	63.60	0	0.00	63.60	2	1,806	0.11%
2024/08/22	1	66.30	1	66.30	66.30	0	1,225	0.00%
2024/07/31	1	67.90	0	0.00	67.40	1	839	0.12%
2024/07/16	1	70.20	1	70.60	72.40	0	534	0.00%
2024/07/12	0	0.00	14	64.50	64.60	-14	459	-3.05%
2024/07/11	0	0.00	10	64.30	64.30	-10	462	-2.16%
2024/07/09	24	63.00	0	0.00	63.20	24	432	5.55%
2023/10/17	0	0.00	1	57.90	57.80	-1	1,310	-0.08%
2023/09/11	1	59.10	0	0.00	59.90	1	1,161	0.09%
2023/08/28	0	0.00	5	60.80	59.50	-5	943	-0.53%
2023/08/25	0	0.00	12	59.53	59.70	-12	939	-1.28%
2023/08/07	2	49.55	0	0.00	49.35	2	1,175	0.17%
2023/07/31	5	49.50	0	0.00	49.85	5	1,165	0.43%
2023/07/28	3	48.80	0	0.00	49.60	3	1,159	0.26%
2023/07/27	2	48.00	0	0.00	48.80	2	1,151	0.17%
2023/07/24	5	47.00	0	0.00	47.45	5	1,167	0.43%
2023/07/13	0	0.00	1	49.55	48.80	-1	1,396	-0.07%
2023/06/20	0	0.00	20	48.90	49.00	-20	1,412	-1.42%
2023/06/02	1	49.25	0	0.00	48.70	1	1,477	0.07%
2023/05/25	0	0.00	10	50.34	50.40	-10	1,615	-0.62%
2023/05/24	0	0.00	5	50.00	50.10	-5	1,589	-0.31%
2023/05/19	10	47.70	5	48.60	48.30	5	1,558	0.32%
2023/05/17	5	46.15	0	0.00	46.15	5	1,485	0.34%
2023/05/16	15	46.13	0	0.00	46.70	15	1,477	1.02%
2023/05/12	10	44.90	0	0.00	45.30	10	1,436	0.70%
2023/04/26	0	0.00	20	43.91	45.00	-20	1,278	-1.56%
2023/04/25	0	0.00	48	45.99	44.80	-48	1,230	-3.90%
2023/04/24	1	46.40	1	46.65	46.60	0	1,196	0.00%
2023/04/19	11	45.03	0	0.00	45.90	11	1,083	1.02%
2023/04/14	10	41.90	0	0.00	42.05	10	1,006	0.99%
2023/04/13	12	41.73	0	0.00	41.80	12	992	1.21%
2023/04/12	5	40.70	0	0.00	40.40	5	966	0.52%
2023/04/11	5	40.70	0	0.00	40.35	5	955	0.52%
2023/04/06	5	40.05	0	0.00	40.10	5	939	0.53%
2023/03/28	0	0.00	5	42.00	41.85	-5	932	-0.54%
2023/03/27	0	0.00	1	42.85	42.90	-1	923	-0.11%
2023/03/21	1	42.85	0	0.00	42.75	1	887	0.11%
2023/03/16	0	0.00	10	38.60	39.95	-10	882	-1.13%
2023/03/10	5	41.65	0	0.00	41.75	5	860	0.58%
2023/03/09	0	0.00	2.2	44.00	43.90	-2.2	829	-0.26%
2023/03/07	10	41.98	1	41.50	43.00	9	785	1.15%
2023/02/24	1	41.95	0	0.00	41.85	1	545	0.18%
2023/02/22	0	0.00	10	40.15	40.55	-10	491	-2.03%
2023/02/20	0	0.00	10	40.00	40.30	-10	445	-2.24%
2023/01/05	5	35.20	0	0.00	35.00	5	318	1.57%
2022/12/27	5	36.10	0	0.00	36.30	5	315	1.59%
2022/12/23	5	36.20	0	0.00	36.20	5	333	1.50%
2022/12/21	2	35.65	0	0.00	36.20	2	343	0.58%
2022/12/19	0	0.00	2	35.50	35.90	-2	346	-0.58%
2022/12/15	0.1	36.65	0	0.00	36.65	0.1	357	0.04%
2022/12/12	2	36.40	0	0.00	36.05	2	366	0.55%
2022/12/06	2	35.05	2	34.20	34.65	0	363	0.00%
2022/12/01	2	33.55	0	0.00	33.50	2	368	0.54%
2022/11/16	0	0.00	0.2	33.85	34.30	-0.2	382	-0.04%
2022/09/30	3	35.63	0	0.00	35.35	3	440	0.68%
2022/09/27	2	36.70	0	0.00	37.65	2	409	0.49%
2022/09/23	3	37.93	0	0.00	38.45	3	407	0.74%
2022/09/22	2	38.30	0	0.00	38.35	2	406	0.49%
2022/09/15	0	0.00	2	36.40	36.45	-2	393	-0.51%
2022/09/13	10	40.00	0	0.00	40.05	10	377	2.65%
2022/09/12	2	39.85	0	0.00	40.00	2	365	0.55%
2022/09/01	2	38.30	0	0.00	38.35	2	346	0.58%
2022/08/30	0	38.45	0	0.00	38.30	0	349	0.00%
2022/04/06	0	0.00	1	35.45	35.40	-1	570	-0.18%
2022/03/31	1	36.50	0	0.00	36.60	1	574	0.17%
2022/03/08	0	0.00	1	31.85	31.25	-1	547	-0.18%
2022/02/09	1	35.25	0	0.00	35.60	1	508	0.20%
2022/02/07	0	32.45	0	0.00	34.20	0	460	0.00%
2022/01/05	0	0.00	1	34.20	34.85	-1	409	-0.24%
2021/12/16	0	0.00	1	29.20	31.00	-1	392	-0.25%
2021/12/06	1	31.15	0	0.00	31.15	1	414	0.24%
2021/09/09	0	0.00	2	36.70	36.20	-2	1,210	-0.17%
2021/09/02	2	35.68	5	35.00	35.45	-3	1,175	-0.26%
2021/09/01	5	34.50	0	0.00	35.05	5	1,162	0.43%
2021/07/28	0	0.00	7	35.89	36.20	-7	1,290	-0.54%
2021/07/27	0	0.00	1	38.50	37.30	-1	1,312	-0.08%
2021/07/23	2	37.60	0	0.00	37.60	2	1,326	0.15%
2021/07/22	5	37.58	0	0.00	37.50	5	1,388	0.36%
2021/06/30	1	37.40	0	0.00	36.95	1	1,642	0.06%
2021/06/01	0	0.00	1	39.00	40.60	-1	1,629	-0.06%
2021/05/03	1	37.60	1	38.15	36.60	0	1,341	0.00%
2021/04/29	1	38.95	3	37.25	38.15	-2	1,310	-0.15%
2021/04/28	3	38.55	0	0.00	38.35	3	1,271	0.24%
2021/04/27	0	0.00	1	44.00	42.50	-1	1,193	-0.08%
2021/04/26	1	43.50	0	0.00	43.55	1	1,147	0.09%
2021/04/23	0	0.00	2	42.55	42.25	-2	1,096	-0.18%
2021/04/22	2	41.28	0	0.00	41.50	2	1,015	0.20%
2021/04/01	0	0.00	2	29.75	29.70	-2	657	-0.30%
2021/03/18	0	0.00	10	27.10	27.05	-10	548	-1.82%
2021/03/17	2	26.55	9	25.69	26.50	-7	544	-1.28%
2021/03/15	0	0.00	1	27.65	27.90	-1	508	-0.20%
2021/03/09	2	24.88	0	0.00	24.45	2	433	0.46%
2021/03/05	0	0.00	3	22.45	22.80	-3	368	-0.81%
2021/03/03	0	0.00	12	20.54	20.50	-12	331	-3.62%
2021/02/26	2	19.45	3	19.40	19.50	-1	324	-0.31%
2021/02/17	3	19.08	10	19.30	19.15	-7	396	-1.77%
2021/02/05	1	18.90	0	0.00	19.05	1	395	0.25%
2021/01/06	5	18.60	0	0.00	18.50	5	342	1.46%
2020/12/24	5	18.50	0	0.00	18.50	5	320	1.56%
2020/12/18	10	18.95	0	0.00	18.75	10	306	3.26%
2020/12/16	5	18.95	0	0.00	18.90	5	299	1.67%
2020/12/15	15	18.62	0	0.00	18.65	15	291	5.15%
2018/07/03	0	0.00	4	15.85	16.40	-4	165	-2.42%
2018/06/21	0	0.00	3	13.60	13.50	-3	83	-3.59%
2018/06/11	2	13.50	0	0.00	13.75	2	79	2.52%
2018/06/01	1	13.60	0	0.00	13.60	1	85	1.17%
2018/01/25	1	13.10	0	0.00	13.10	1	133	0.75%
2018/01/22	1	13.75	0	0.00	13.70	1	117	0.85%
2018/01/18	2	13.65	0	0.00	13.85	2	102	1.95%